Indexes
Canada
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| S&P/TSX Composite PR CAD
0000
| 36,136.31 −10.11
(0.03%)
| Closed | 35,981.88 36,249.79 | 27,682.99 36,443.29 | |
| Morningstar Canada PR CAD
MSCACADP
| 6,446.02 −1.51
(0.02%)
| Closed | 6,417.37 6,466.12 | 4,925.51 6,502.22 |
Sectors
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Morningstar US Basic Materials PR USD
MBMS
| 7,996.34 −63.83
(0.79%)
| Closed | 7,978.61 8,067.31 | 6,476.48 8,407.99 | |
| Morningstar US Consumer Cyclical PR USD
MCCS
| 21,308.93 −119.07
(0.56%)
| Closed | 21,243.63 21,438.50 | 18,492.33 22,234.40 | |
| Morningstar US Financial Services PR USD
MFSS
| 13,993.20 −56.30
(0.40%)
| Closed | 13,953.25 14,109.43 | 11,575.10 14,126.16 | |
| Morningstar US Real Estate PR USD
MRETS
| 4,935.00 −45.92
(0.92%)
| Closed | 4,923.77 5,014.50 | 4,400.05 5,125.36 | |
| Morningstar US Communication Services PR USD | 3,607.61 −23.64
(0.65%)
| Closed | 3,607.61 3,607.61 | 3,068.61 3,943.89 | |
| Morningstar US Energy PR USD | 4,538.35 +72.50
(1.62%)
| Closed | 4,538.35 4,538.35 | 3,298.09 4,913.89 | |
| Morningstar US Industrials PR USD
MIS
| 23,198.60 −167.11
(0.72%)
| Closed | 23,169.80 23,602.50 | 17,922.62 23,693.13 | |
| Morningstar US Technology PR USD
MTS
| 86,545.64 +113.46
(0.13%)
| Closed | 85,405.05 87,124.44 | 61,163.12 90,366.43 | |
| Morningstar US Consumer Defensive PR USD
MCDS
| 10,909.91 −6.97
(0.06%)
| Closed | 10,852.90 11,056.97 | 9,746.71 11,644.10 | |
| Morningstar US Healthcare PR USD
MHS
| 16,850.04 +25.84
(0.15%)
| Closed | 16,722.69 17,092.80 | 13,039.22 17,208.41 | |
| Morningstar US Utilities PR USD
MUS
| 4,705.14 −24.67
(0.52%)
| Closed | 4,683.21 4,789.29 | 4,458.64 5,166.25 |
Americas
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Dow Jones Industrial Average PR USD
!DJI
| 53,885.10 −464.02
(0.85%)
| Closed | 53,835.02 54,502.87 | 43,799.20 54,744.33 | |
| NASDAQ Composite PR USD
@CCO
| 26,348.35 −15.09
(0.06%)
| Closed | 26,208.43 26,499.42 | 20,690.25 27,190.21 | |
| S&P 500 PR USD
SPX
| 7,709.96 −13.59
(0.18%)
| Post-Trading | 7,698.15 7,742.85 | 6,310.32 7,793.68 | |
| S&P/TSX Composite PR CAD
0000
| 36,136.31 −10.11
(0.03%)
| Closed | 35,981.88 36,249.79 | 27,682.99 36,443.29 | |
| Morningstar Brazil PR BRL
MSBRBRLP
| 14,388.92 −171.97
(1.18%)
| Closed | 14,386.99 14,560.88 | 11,703.87 16,483.39 | |
| Morningstar Canada PR CAD
MSCACADP
| 6,446.02 −1.51
(0.02%)
| Closed | 6,417.37 6,466.12 | 4,925.51 6,502.22 | |
| Morningstar Chile PR CLP
MSCLCLPP
| 6,720.26 +63.85
(0.96%)
| Closed | 6,648.08 6,761.07 | 5,065.54 7,064.10 | |
| Morningstar Colombia PR COP
MSCOCOPP
| 12,714.05 +28.58
(0.23%)
| Closed | 12,691.28 12,862.51 | 9,686.36 13,734.62 | |
| Morningstar Mexico PR MXN
MSMXMXNP
| 15,401.00 −41.95
(0.27%)
| Closed | 15,387.90 15,603.52 | 13,181.21 16,309.85 | |
| Morningstar Peru PR PEN
MSPEPENP
| 8,720.97 −63.12
(0.72%)
| Closed | 8,697.28 8,852.61 | 5,446.52 9,036.26 | |
| Morningstar US Market PR USD
MSTAR
| 18,752.14 −30.21
(0.16%)
| Closed | 18,731.44 18,840.40 | 15,352.48 18,948.20 |
Europe
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Morningstar Europe PR EUR
MSEUEURP
| 2,370.58 +14.08
(0.60%)
| Open | 2,356.91 2,371.66 | 1,092.46 18,546.26 | |
| Morningstar Austria PR EUR
MSATEURP
| 4,393.14 −10.98
(0.25%)
| Open | 4,356.19 4,406.61 | 2,993.23 56,489.15 | |
| Morningstar Belgium PR EUR
MSBEEURP
| 1,616.13 +11.94
(0.74%)
| Open | 1,604.95 1,618.84 | 1,267.43 23,480.17 | |
| Morningstar Czech Republic PR CZK
MSCZCZKP
| 4,687.08 +0.74
(0.02%)
| Open | 4,637.84 4,693.32 | 4,178.80 4,821.46 | |
| Morningstar Denmark PR DKK
MSDKDKKP
| 9,088.88 +150.38
(1.68%)
| Open | 8,970.29 9,143.69 | 7,624.83 10,198.42 | |
| Morningstar Finland PR EUR
MSFIEURP
| 2,529.59 −2.20
(0.09%)
| Open | 2,522.92 2,534.05 | 2,057.87 39,746.51 | |
| Morningstar France PR EUR
MSFREURP
| 2,714.13 +11.80
(0.44%)
| Open | 2,702.12 2,716.36 | 2,337.99 40,192.09 | |
| Morningstar Germany PR EUR
MSDEEURP
| 2,183.87 +17.11
(0.79%)
| Open | 2,169.86 2,185.56 | 1,871.16 32,558.15 | |
| Morningstar Greece PR EUR
MSGREURP
| 337.15 +3.08
(0.92%)
| Open | 332.42 337.19 | 251.14 4,367.99 | |
| Morningstar Hungary PR HUF
MSHUHUFP
| 11,261.55 +178.32
(1.61%)
| Open | 11,107.74 11,265.62 | 7,171.60 11,330.33 | |
| Morningstar Ireland PR EUR
MSIEEURP
| 2,509.36 +91.10
(3.77%)
| Open | 2,412.85 2,511.28 | 1,755.43 32,882.36 | |
| Morningstar Italy PR EUR
MSITEURP
| 2,126.66 +8.82
(0.42%)
| Open | 2,111.77 2,126.66 | 1,661.78 28,719.14 | |
| Morningstar Netherlands PR EUR
MSNLEURP
| 3,303.72 +25.81
(0.79%)
| Open | 3,269.75 3,306.26 | 2,088.01 43,476.15 | |
| Morningstar Norway PR NOK
MSNONOKP
| 4,169.14 +18.79
(0.45%)
| Open | 4,151.98 4,179.74 | 3,408.52 4,430.60 | |
| Morningstar Poland PR PLN
MSPLPLNP
| 2,763.66 −4.91
(0.18%)
| Open | 2,745.06 2,774.20 | 1,885.45 2,775.71 | |
| Morningstar Portugal PR EUR
MSPTEURP
| 808.39 −2.68
(0.33%)
| Open | 803.86 812.78 | 659.61 12,457.61 | |
| Morningstar Spain PR EUR
MSESEURP
| 2,335.39 +9.61
(0.41%)
| Open | 2,311.31 2,335.39 | 1,680.39 31,875.88 | |
| Morningstar Sweden PR SEK
MSSESEKP
| 5,671.11 +2.81
(0.05%)
| Open | 5,644.25 5,674.12 | 4,640.47 5,710.58 | |
| Morningstar Switzerland PR CHF
MSCHCHFP
| 2,068.42 +13.96
(0.68%)
| Open | 2,054.46 2,070.29 | 1,696.26 2,071.19 | |
| Morningstar Turkey PR TRY
MSTRTRYP
| 283,135.52 −1,210.75
(0.43%)
| Open | 282,386.54 285,775.88 | 200,551.96 297,090.15 | |
| Morningstar UK PR GBP
MSGBGBPP
| 2,246.19 +15.68
(0.70%)
| Open | 2,229.07 2,249.37 | 4.96 5,690.84 |
Asia Pacific
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Shanghai (SSE) Composite PR CNY
000001
| 3,940.04 +39.68
(1.02%)
| Closed | 3,885.62 3,940.93 | 3,625.45 4,258.86 | |
| BSE SENSEX India PR INR
1
| 78,499.17 −455.59
(0.58%)
| Closed | 78,377.07 78,757.40 | 71,545.81 86,159.02 | |
| S&P/ASX All Ordinaries PR AUD
XAO
| 9,445.10 −6.90
(0.07%)
| Closed | 9,398.80 9,455.50 | 8,454.90 9,473.90 | |
| Morningstar Asia PR USD
MSAAUSDP
| 4,011.71 +4.40
(0.11%)
| Open | 3,987.70 4,021.86 | 3,092.46 4,256.40 | |
| Morningstar Asia Pacific PR USD
MSACUSDP
| 4,085.89 +3.37
(0.08%)
| Open | 4,063.04 4,094.27 | 3,187.30 4,295.80 | |
| Morningstar ASEAN ex-Vietnam PR USD | 5,602.29 +20.22
(0.36%)
| Closed | 5,602.29 5,602.29 | 4,936.39 5,802.28 | |
| Morningstar Australia PR AUD
MSAUAUDP
| 4,327.93 −4.54
(0.10%)
| Post-Trading | 4,305.66 4,333.45 | 3,852.42 4,344.96 | |
| Morningstar China PR CNY
MSCNCNYP
| 2,127.18 +12.99
(0.61%)
| Open | 2,104.91 2,127.67 | 1,940.92 2,628.16 | |
| Morningstar Hong Kong PR HKD
MSHKHKDP
| 3,288.01 +40.72
(1.25%)
| Post-Trading | 3,231.26 3,288.54 | 2,952.11 3,583.47 | |
| Morningstar India PR INR
MSININRP
| 30,283.52 −52.60
(0.17%)
| Post-Trading | 30,231.67 30,338.09 | 26,022.69 30,783.46 | |
| Morningstar Indonesia PR IDR
MSIDIDRP
| 9,225.38 +113.66
(1.25%)
| Post-Trading | 9,132.00 9,231.82 | 7,696.72 13,624.07 | |
| Morningstar Japan PR JPY
MSJPJPYP
| 3,490.68 +13.91
(0.40%)
| Post-Trading | 3,463.89 3,494.12 | 2,564.74 3,577.64 | |
| Morningstar Korea PR KRW
MSKRKRWP
| 28,710.37 −231.04
(0.80%)
| Post-Trading | 28,287.72 29,559.85 | 12,775.16 44,083.60 | |
| Morningstar Malaysia PR MYR
MSMYMYRP
| 3,984.66 −5.97
(0.15%)
| Post-Trading | 3,973.43 3,992.66 | 3,550.09 4,051.56 | |
| Morningstar New Zealand PR NZD
MSNZNZDP
| 3,411.17 −33.94
(0.99%)
| Post-Trading | 3,411.17 3,439.96 | 3,145.47 3,461.65 | |
| Morningstar Philippines PR PHP
MSPHPHPP
| 4,589.27 +5.10
(0.11%)
| Post-Trading | 4,546.38 4,589.27 | 4,156.32 4,922.87 | |
| Morningstar Singapore PR SGD
MSSGSGDP
| 5,855.28 +47.14
(0.81%)
| Post-Trading | 5,806.78 5,855.28 | 4,422.32 5,878.09 | |
| Morningstar Taiwan PR TWD
MSTWTWDP
| 5,442.01 −27.80
(0.51%)
| Post-Trading | 5,405.52 5,522.99 | 2,778.45 5,978.09 | |
| Morningstar Thailand PR THB
MSTHTHBP
| 5,313.14 −10.13
(0.19%)
| Post-Trading | 5,295.36 5,330.47 | 3,860.63 5,492.39 |
Middle East and Africa
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Morningstar Middle East & Africa PR USD
MSMEUSDP
| 4,480.76 +32.04
(0.72%)
| Open | 4,442.13 4,482.24 | 4,171.32 4,890.25 | |
| Morningstar Egypt PR EGP
MSEGEGPP
| 116,125.16 +179.81
(0.16%)
| Closed | 115,961.62 116,893.73 | 73,689.56 118,478.70 | |
| Morningstar Israel PR ILS
MSILILSP
| 4,434.32 +45.54
(1.04%)
| Open | 4,404.03 4,438.22 | 3,220.83 4,932.14 | |
| Morningstar Qatar PR QAR
MSEGQPQA
| 834.52 −5.14
(0.61%)
| Closed | 834.52 834.52 | 817.34 954.16 | |
| Morningstar Saudi Arabia PR SAR | 1,129.86 −6.10
(0.54%)
| Closed | 1,129.86 1,129.86 | 1,082.87 1,227.50 | |
| Morningstar South Africa PR ZAR
MSZAZARP
| 14,650.85 +244.51
(1.70%)
| Open | 14,400.13 14,662.97 | 12,753.74 16,249.64 | |
| Morningstar United Arab Emirates PR AED
MSEGUPAE
| 1,625.36 −8.11
(0.50%)
| Closed | 1,625.36 1,625.36 | 1,499.00 1,808.78 |
