Indici
Italia
|
Grafico 1-giorno
|
Indice
|
Valore
|
Status
|
Range giornaliero
|
Intervallo 52 sett.
|
|---|---|---|---|---|---|
| FTSE MIB PR EUR
FTSEMIB
| |||||
| Morningstar Italy PR EUR
MSITEURP
| 2,057.23 +8.68
(0.42%)
| Closed | 2,043.72 2,060.85 | 1,596.90 28,719.14 |
Settori
|
Grafico 1-giorno
|
Indice
|
Valore
|
Status
|
Range giornaliero
|
Intervallo 52 sett.
|
|---|---|---|---|---|---|
| Morningstar Developed Markets Europe Basic Materials PR EUR | 3,781.54 +11.54
(0.31%)
| Closed | 3,735.69 3,794.33 | 1,445.54 25,121.05 | |
| Morningstar Developed Markets Europe Consumer Cyclical PR EUR | 1,851.12 +6.11
(0.33%)
| Closed | 1,835.09 1,858.52 | 1,182.01 19,747.75 | |
| Morningstar Developed Markets Europe Financial Services PR EUR | 1,501.38 −2.20
(0.15%)
| Closed | 1,496.56 1,506.01 | 659.77 11,244.66 | |
| Morningstar Developed Markets Europe Real Estate PR EUR | 1,406.57 −4.55
(0.32%)
| Closed | 1,404.89 1,415.02 | 731.39 12,418.34 | |
| Morningstar Developed Markets Europe Communication Services PR EUR | 1,026.01 +20.52
(2.04%)
| Closed | 1,007.90 1,026.19 | 667.00 11,226.27 | |
| Morningstar Developed Markets Europe Energy PR EUR | 1,673.37 +47.66
(2.93%)
| Closed | 1,637.63 1,674.03 | 666.99 11,932.59 | |
| Morningstar Developed Markets Europe Industrials PR EUR | 4,439.61 −20.30
(0.46%)
| Closed | 4,416.55 4,449.78 | 2,358.41 39,733.24 | |
| Morningstar Developed Markets Europe Technology PR EUR | 3,755.95 −38.80
(1.02%)
| Closed | 3,709.30 3,788.02 | 2,544.91 44,397.45 | |
| Morningstar Developed Markets Europe Consumer Defensive PR EUR | 2,990.79 +0.59
(0.02%)
| Closed | 2,910.54 3,010.41 | 995.96 17,598.51 | |
| Morningstar Developed Markets Europe Healthcare PR EUR | 2,954.30 −15.47
(0.52%)
| Closed | 2,935.22 2,974.73 | 788.02 13,799.73 | |
| Morningstar Developed Markets Europe Utilities PR EUR | 2,015.99 +18.53
(0.93%)
| Closed | 1,993.63 2,016.51 | 1,380.11 23,350.71 |
Europa
|
Grafico 1-giorno
|
Indice
|
Valore
|
Status
|
Range giornaliero
|
Intervallo 52 sett.
|
|---|---|---|---|---|---|
| Morningstar Europe PR EUR
MSEUEURP
| 2,294.04 −0.57
(0.02%)
| Closed | 2,284.95 2,296.98 | 1,092.46 18,546.26 | |
| Morningstar Austria PR EUR
MSATEURP
| 4,216.34 −20.26
(0.48%)
| Closed | 4,188.62 4,236.60 | 2,870.06 56,489.15 | |
| Morningstar Belgium PR EUR
MSBEEURP
| 1,566.33 −0.17
(0.01%)
| Closed | 1,565.03 1,577.33 | 1,236.89 23,480.17 | |
| Morningstar Czech Republic PR CZK
MSCZCZKP
| 4,450.31 −31.52
(0.70%)
| Closed | 4,424.31 4,485.88 | 4,096.77 4,821.46 | |
| Morningstar Denmark PR DKK
MSDKDKKP
| 9,393.75 +73.17
(0.79%)
| Closed | 9,302.08 9,394.08 | 7,624.83 10,318.79 | |
| Morningstar Finland PR EUR
MSFIEURP
| 2,606.40 −10.83
(0.41%)
| Closed | 2,579.11 2,630.98 | 2,032.95 39,746.51 | |
| Morningstar France PR EUR
MSFREURP
| 2,600.25 +8.33
(0.32%)
| Closed | 2,583.49 2,603.03 | 2,337.99 40,192.09 | |
| Morningstar Germany PR EUR
MSDEEURP
| 2,091.86 +5.85
(0.28%)
| Closed | 2,077.64 2,094.24 | 1,871.16 32,558.15 | |
| Morningstar Greece PR EUR
MSGREURP
| 322.55 −1.52
(0.47%)
| Closed | 321.66 324.24 | 248.31 4,367.99 | |
| Morningstar Hungary PR HUF
MSHUHUFP
| 10,756.07 −131.96
(1.21%)
| Closed | 10,756.07 10,996.82 | 7,153.45 11,061.25 | |
| Morningstar Ireland PR EUR
MSIEEURP
| 2,320.00 −9.52
(0.41%)
| Closed | 2,315.17 2,330.57 | 1,715.68 32,882.36 | |
| Morningstar Italy PR EUR
MSITEURP
| 2,057.23 +8.68
(0.42%)
| Closed | 2,043.72 2,060.85 | 1,596.90 28,719.14 | |
| Morningstar Netherlands PR EUR
MSNLEURP
| 3,278.50 −32.94
(0.99%)
| Closed | 3,258.17 3,307.93 | 2,074.33 43,476.15 | |
| Morningstar Norway PR NOK
MSNONOKP
| 4,012.49 +37.38
(0.94%)
| Closed | 3,973.69 4,019.02 | 3,408.52 4,430.60 | |
| Morningstar Poland PR PLN
MSPLPLNP
| 2,606.66 +5.52
(0.21%)
| Closed | 2,579.53 2,613.72 | 1,885.45 2,613.72 | |
| Morningstar Portugal PR EUR
MSPTEURP
| 799.08 +5.41
(0.68%)
| Closed | 792.25 799.29 | 657.18 12,457.61 | |
| Morningstar Spain PR EUR
MSESEURP
| 2,224.12 −4.46
(0.20%)
| Closed | 2,218.39 2,236.82 | 1,594.78 31,875.88 | |
| Morningstar Sweden PR SEK
MSSESEKP
| 5,381.93 −14.05
(0.26%)
| Closed | 5,353.15 5,385.27 | 4,583.03 5,507.74 | |
| Morningstar Switzerland PR CHF
MSCHCHFP
| 2,018.07 +4.24
(0.21%)
| Closed | 2,009.53 2,021.65 | 1,673.26 2,049.26 | |
| Morningstar Turkey PR TRY
MSTRTRYP
| 285,210.98 −3,460.19
(1.20%)
| Closed | 283,300.41 286,869.88 | 200,080.28 297,090.15 | |
| Morningstar UK PR GBP
MSGBGBPP
| 2,149.51 +0.81
(0.04%)
| Closed | 2,122.90 2,155.54 | 4.96 5,690.84 |
Americhe
|
Grafico 1-giorno
|
Indice
|
Valore
|
Status
|
Range giornaliero
|
Intervallo 52 sett.
|
|---|---|---|---|---|---|
| Dow Jones Industrial Average PR USD
!DJI
| 52,498.64 −138.37
(0.26%)
| Closed | 52,351.12 52,846.51 | 43,340.68 53,289.30 | |
| NASDAQ Composite PR USD
@CCO
| 25,873.18 −408.43
(1.55%)
| Closed | 25,822.10 26,139.37 | 20,492.63 27,190.21 | |
| S&P 500 PR USD
SPX
| 7,515.34 −60.05
(0.79%)
| Closed | 7,506.41 7,565.37 | 6,201.59 7,620.90 | |
| S&P/TSX Composite PR CAD
0000
| 35,252.72 −52.59
(0.15%)
| Closed | 35,168.80 35,416.94 | 26,846.74 35,629.89 | |
| Morningstar Brazil PR BRL
MSBRBRLP
| 14,417.07 −155.47
(1.07%)
| Closed | 14,403.76 14,602.55 | 11,591.71 16,483.39 | |
| Morningstar Canada PR CAD
MSCACADP
| 6,286.36 −9.95
(0.16%)
| Closed | 6,270.79 6,315.48 | 4,774.33 6,347.98 | |
| Morningstar Chile PR CLP
MSCLCLPP
| 6,504.59 −77.31
(1.17%)
| Closed | 6,497.91 6,576.87 | 4,928.94 7,064.10 | |
| Morningstar Colombia PR COP
MSCOCOPP
| 12,494.92 +71.48
(0.58%)
| Post-Trading | 12,494.92 12,494.92 | 9,084.95 13,734.62 | |
| Morningstar Mexico PR MXN
MSMXMXNP
| 15,251.99 −101.46
(0.66%)
| Closed | 15,235.17 15,380.67 | 12,789.11 16,309.85 | |
| Morningstar Peru PR PEN
MSPEPENP
| 8,707.65 −199.27
(2.24%)
| Closed | 8,700.44 8,958.06 | 5,333.71 8,958.06 | |
| Morningstar US Market PR USD
MSTAR
| 18,285.15 −145.10
(0.79%)
| Closed | 18,261.52 18,421.87 | 15,090.43 18,518.63 |
Asia Pacifico
|
Grafico 1-giorno
|
Indice
|
Valore
|
Status
|
Range giornaliero
|
Intervallo 52 sett.
|
|---|---|---|---|---|---|
| Shanghai (SSE) Composite PR CNY
000001
| 3,883.77 −30.02
(0.77%)
| Open | 3,869.30 3,921.89 | 3,483.38 4,258.86 | |
| BSE SENSEX India PR INR
1
| 77,616.40 +47.01
(0.06%)
| Closed | 76,857.43 77,789.29 | 71,545.81 86,159.02 | |
| S&P/ASX All Ordinaries PR AUD
XAO
| 8,950.20 −52.80
(0.59%)
| Open | 8,949.40 8,997.10 | 8,454.90 9,436.20 | |
| Morningstar Asia PR USD
MSAAUSDP
| 3,903.68 −48.24
(1.22%)
| Open | 3,886.67 3,971.16 | 3,011.48 4,256.40 | |
| Morningstar Asia Pacific PR USD
MSACUSDP
| 3,961.05 −47.70
(1.19%)
| Open | 3,945.48 4,024.48 | 3,105.44 4,295.80 | |
| Morningstar ASEAN ex-Vietnam PR USD | 5,462.93 +14.96
(0.27%)
| Closed | 5,462.93 5,462.93 | 4,780.10 5,802.28 | |
| Morningstar Australia PR AUD
MSAUAUDP
| 4,096.99 −24.39
(0.59%)
| Open | 4,095.91 4,119.49 | 3,852.42 4,285.80 | |
| Morningstar China PR CNY
MSCNCNYP
| 2,009.03 −17.91
(0.88%)
| Open | 2,000.91 2,027.55 | 1,940.92 2,628.16 | |
| Morningstar Hong Kong PR HKD
MSHKHKDP
| 3,085.67 −17.71
(0.57%)
| Open | 3,070.50 3,109.82 | 2,863.00 3,583.47 | |
| Morningstar India PR INR
MSININRP
| 29,747.47 −8.26
(0.03%)
| Closed | 29,497.60 29,786.45 | 26,022.69 30,783.46 | |
| Morningstar Indonesia PR IDR
MSIDIDRP
| 8,753.79 +63.98
(0.74%)
| Open | 8,629.29 8,772.99 | 7,696.72 13,624.07 | |
| Morningstar Japan PR JPY
MSJPJPYP
| 3,451.77 −4.87
(0.14%)
| Open | 3,434.52 3,477.94 | 2,428.48 3,577.64 | |
| Morningstar Korea PR KRW
MSKRKRWP
| 30,451.67 −1,093.85
(3.47%)
| Open | 29,856.91 32,469.53 | 12,775.16 44,083.60 | |
| Morningstar Malaysia PR MYR
MSMYMYRP
| 3,912.96 +12.95
(0.33%)
| Open | 3,898.34 3,913.92 | 3,511.87 4,051.56 | |
| Morningstar New Zealand PR NZD
MSNZNZDP
| 3,358.83 −34.85
(1.03%)
| Open | 3,353.85 3,403.27 | 3,145.47 3,450.64 | |
| Morningstar Philippines PR PHP
MSPHPHPP
| 4,561.43 +6.12
(0.13%)
| Open | 4,541.08 4,562.48 | 4,156.32 4,922.87 | |
| Morningstar Singapore PR SGD
MSSGSGDP
| 5,644.45 −21.35
(0.38%)
| Open | 5,606.54 5,654.00 | 4,330.11 5,669.33 | |
| Morningstar Taiwan PR TWD
MSTWTWDP
| 5,395.13 −198.82
(3.55%)
| Open | 5,370.86 5,588.91 | 2,673.98 5,978.09 | |
| Morningstar Thailand PR THB
MSTHTHBP
| 5,337.64 −51.53
(0.96%)
| Open | 5,305.48 5,391.22 | 3,500.10 5,401.09 |
Medio Oriente e Africa
|
Grafico 1-giorno
|
Indice
|
Valore
|
Status
|
Range giornaliero
|
Intervallo 52 sett.
|
|---|---|---|---|---|---|
| Morningstar Middle East & Africa PR USD
MSMEUSDP
| 4,349.89 −17.90
(0.41%)
| Closed | 4,341.83 4,374.40 | 4,166.88 4,890.25 | |
| Morningstar Egypt PR EGP
MSEGEGPP
| 112,252.13 +780.51
(0.70%)
| Closed | 111,263.28 112,349.09 | 70,140.90 118,478.70 | |
| Morningstar Israel PR ILS
MSILILSP
| 4,321.92 −3.41
(0.08%)
| Closed | 4,325.34 4,515.43 | 3,220.83 4,932.14 | |
| Morningstar Qatar PR QAR
MSEGQPQA
| 833.92 +0.21
(0.03%)
| Closed | 833.92 833.92 | 830.51 954.16 | |
| Morningstar Saudi Arabia PR SAR | 1,125.48 −0.40
(0.04%)
| Closed | 1,125.48 1,125.48 | 1,082.87 1,227.50 | |
| Morningstar South Africa PR ZAR
MSZAZARP
| 13,803.88 −43.31
(0.31%)
| Closed | 13,706.58 13,870.69 | 12,236.85 16,249.64 | |
| Morningstar United Arab Emirates PR AED
MSEGUPAE
| 1,602.89 −11.15
(0.69%)
| Closed | 1,602.89 1,602.89 | 1,499.00 1,808.78 |
