Indices
France
|
Graphique journalier
|
Indice
|
Valeur
|
Statut
|
Fourchette journalière
|
Fourchette sur 52 semaines
|
|---|---|---|---|---|---|
| CAC 40 PR EUR
PX1
| 8,196.71 −121.27
(1.46%)
| Open | 8,141.42 8,277.24 | 7,505.27 8,755.03 | |
| Morningstar France PR EUR
MSFREURP
| 2,546.20 −39.66
(1.53%)
| Open | 2,533.18 2,584.27 | 2,337.99 40,192.09 |
Secteurs
|
Graphique journalier
|
Indice
|
Valeur
|
Statut
|
Fourchette journalière
|
Fourchette sur 52 semaines
|
|---|---|---|---|---|---|
| Morningstar Developed Markets Europe Basic Materials PR EUR | 4,050.42 −44.50
(1.09%)
| Open | 4,039.91 4,108.33 | 1,445.54 25,121.05 | |
| Morningstar Developed Markets Europe Consumer Cyclical PR EUR | 1,765.58 −34.75
(1.93%)
| Open | 1,755.68 1,791.91 | 1,182.01 19,747.75 | |
| Morningstar Developed Markets Europe Financial Services PR EUR | 1,547.87 −25.71
(1.63%)
| Open | 1,538.97 1,567.92 | 659.77 11,244.66 | |
| Morningstar Developed Markets Europe Real Estate PR EUR | 1,349.56 −12.74
(0.94%)
| Open | 1,347.40 1,361.09 | 731.39 12,418.34 | |
| Morningstar Developed Markets Europe Communication Services PR EUR | 1,028.82 −3.27
(0.32%)
| Open | 1,023.39 1,035.19 | 667.00 11,226.27 | |
| Morningstar Developed Markets Europe Energy PR EUR | 1,877.84 +23.65
(1.28%)
| Open | 1,859.57 1,878.62 | 666.99 11,932.59 | |
| Morningstar Developed Markets Europe Industrials PR EUR | 4,438.88 −98.17
(2.16%)
| Open | 4,434.24 4,527.79 | 2,358.41 39,733.24 | |
| Morningstar Developed Markets Europe Technology PR EUR | 3,723.00 −55.67
(1.47%)
| Open | 3,707.10 3,790.96 | 2,609.15 44,397.45 | |
| Morningstar Developed Markets Europe Consumer Defensive PR EUR | 2,882.06 −30.80
(1.06%)
| Open | 2,869.94 2,906.69 | 995.96 17,598.51 | |
| Morningstar Developed Markets Europe Healthcare PR EUR | 2,814.02 −24.55
(0.86%)
| Open | 2,806.10 2,835.10 | 788.02 13,799.73 | |
| Morningstar Developed Markets Europe Utilities PR EUR | 1,915.51 +12.81
(0.67%)
| Open | 1,901.32 1,930.33 | 1,380.11 23,350.71 |
Europe
|
Graphique journalier
|
Indice
|
Valeur
|
Statut
|
Fourchette journalière
|
Fourchette sur 52 semaines
|
|---|---|---|---|---|---|
| Morningstar Europe PR EUR
MSEUEURP
| 2,300.03 −28.15
(1.21%)
| Open | 2,290.90 2,323.82 | 1,092.46 18,546.26 | |
| Morningstar Austria PR EUR
MSATEURP
| 4,432.80 −53.10
(1.18%)
| Open | 4,410.72 4,490.59 | 2,993.23 56,489.15 | |
| Morningstar Belgium PR EUR
MSBEEURP
| 1,586.22 −25.24
(1.57%)
| Open | 1,577.03 1,610.52 | 1,269.77 23,480.17 | |
| Morningstar Czech Republic PR CZK
MSCZCZKP
| 4,787.66 −7.34
(0.15%)
| Open | 4,771.18 4,795.00 | 4,178.80 4,821.46 | |
| Morningstar Denmark PR DKK
MSDKDKKP
| 9,112.30 −112.83
(1.22%)
| Open | 9,077.00 9,180.66 | 7,624.83 10,198.42 | |
| Morningstar Finland PR EUR
MSFIEURP
| 2,702.75 +36.79
(1.38%)
| Open | 2,678.66 2,719.14 | 2,083.88 39,746.51 | |
| Morningstar France PR EUR
MSFREURP
| 2,547.52 −38.34
(1.48%)
| Open | 2,533.18 2,584.27 | 2,337.99 40,192.09 | |
| Morningstar Germany PR EUR
MSDEEURP
| 2,137.37 −29.63
(1.37%)
| Open | 2,131.51 2,166.55 | 1,871.16 32,558.15 | |
| Morningstar Greece PR EUR
MSGREURP
| 354.23 −1.57
(0.44%)
| Open | 351.48 356.77 | 251.14 4,367.99 | |
| Morningstar Hungary PR HUF
MSHUHUFP
| 11,106.22 −97.79
(0.87%)
| Open | 11,083.56 11,152.62 | 7,171.60 11,478.65 | |
| Morningstar Ireland PR EUR
MSIEEURP
| 2,575.30 −35.14
(1.35%)
| Open | 2,557.90 2,605.11 | 1,804.42 32,882.36 | |
| Morningstar Italy PR EUR
MSITEURP
| 2,040.60 −18.48
(0.90%)
| Open | 2,025.56 2,057.41 | 1,662.03 28,719.14 | |
| Morningstar Netherlands PR EUR
MSNLEURP
| 3,218.27 −66.79
(2.03%)
| Open | 3,203.43 3,279.19 | 2,191.61 43,476.15 | |
| Morningstar Norway PR NOK
MSNONOKP
| 4,326.74 +17.34
(0.40%)
| Open | 4,303.86 4,327.48 | 3,408.52 4,430.60 | |
| Morningstar Poland PR PLN
MSPLPLNP
| 2,833.87 −23.48
(0.82%)
| Open | 2,817.14 2,860.42 | 1,914.26 2,860.74 | |
| Morningstar Portugal PR EUR
MSPTEURP
| 848.48 +1.85
(0.22%)
| Open | 843.30 851.95 | 659.61 12,457.61 | |
| Morningstar Spain PR EUR
MSESEURP
| 2,276.10 −37.87
(1.64%)
| Open | 2,257.87 2,297.01 | 1,724.56 31,875.88 | |
| Morningstar Sweden PR SEK
MSSESEKP
| 5,598.43 −63.22
(1.12%)
| Open | 5,575.53 5,650.19 | 4,687.84 5,725.49 | |
| Morningstar Switzerland PR CHF
MSCHCHFP
| 1,966.70 −25.60
(1.29%)
| Open | 1,961.77 1,992.30 | 1,703.77 2,074.63 | |
| Morningstar Turkey PR TRY
MSTRTRYP
| 290,954.31 +3,491.95
(1.21%)
| Open | 285,965.67 291,885.17 | 200,551.96 297,429.65 | |
| Morningstar UK PR GBP
MSGBGBPP
| 2,196.26 −19.12
(0.86%)
| Open | 2,188.23 2,215.27 | 4.96 5,690.84 |
Amériques
|
Graphique journalier
|
Indice
|
Valeur
|
Statut
|
Fourchette journalière
|
Fourchette sur 52 semaines
|
|---|---|---|---|---|---|
| Dow Jones Industrial Average PR USD
!DJI
| 52,786.07 −628.18
(1.18%)
| Closed | 52,721.62 53,110.45 | 45,057.28 54,744.33 | |
| NASDAQ Composite PR USD
@CCO
| 26,421.41 −85.58
(0.32%)
| Closed | 26,341.17 26,542.14 | 20,690.25 27,190.21 | |
| S&P 500 PR USD
SPX
| 7,673.52 −45.08
(0.58%)
| Closed | 7,666.99 7,717.81 | 6,316.91 7,816.70 | |
| S&P/TSX Composite PR CAD
0000
| 36,123.05 −390.75
(1.07%)
| Closed | 36,107.55 36,445.40 | 29,018.03 37,069.11 | |
| Morningstar Brazil PR BRL
MSBRBRLP
| 15,172.77 −62.97
(0.41%)
| Open | 15,162.01 15,247.68 | 12,073.20 16,483.39 | |
| Morningstar Canada PR CAD
MSCACADP
| 6,456.45 −70.23
(1.08%)
| Closed | 6,453.05 6,526.67 | 5,162.75 6,617.17 | |
| Morningstar Chile PR CLP
MSCLCLPP
| 6,790.78 +0.28
(0.00%)
| Open | 6,778.17 6,801.84 | 5,308.88 7,064.10 | |
| Morningstar Colombia PR COP
MSCOCOPP
| 13,856.96 +32.74
(0.24%)
| Closed | 13,750.05 13,900.65 | 9,958.07 13,900.65 | |
| Morningstar Mexico PR MXN
MSMXMXNP
| 15,192.44 +112.77
(0.75%)
| Closed | 15,057.98 15,198.68 | 13,756.03 16,309.85 | |
| Morningstar Peru PR PEN
MSPEPENP
| 8,395.95 −106.59
(1.25%)
| Closed | 8,381.57 8,550.50 | 5,446.52 9,036.26 | |
| Morningstar US Market PR USD
MSTAR
| 18,659.72 −109.04
(0.58%)
| Closed | 18,646.68 18,771.86 | 15,357.84 19,037.71 |
Asie-Pacifique
|
Graphique journalier
|
Indice
|
Valeur
|
Statut
|
Fourchette journalière
|
Fourchette sur 52 semaines
|
|---|---|---|---|---|---|
| Shanghai (SSE) Composite PR CNY
000001
| 3,951.51 +10.96
(0.28%)
| Closed | 3,933.47 3,958.12 | 3,741.11 4,258.86 | |
| BSE SENSEX India PR INR
1
| 74,764.23 −813.35
(1.08%)
| Closed | 74,764.23 75,251.23 | 71,545.81 86,159.02 | |
| S&P/ASX All Ordinaries PR AUD
XAO
| 9,102.90 −11.40
(0.13%)
| Closed | 9,082.30 9,141.50 | 8,454.90 9,474.80 | |
| Morningstar Asia PR USD
MSAAUSDP
| 4,197.76 +16.65
(0.40%)
| Open | 4,184.06 4,213.57 | 3,221.36 4,256.40 | |
| Morningstar Asia Pacific PR USD
MSACUSDP
| 4,254.07 +15.46
(0.36%)
| Open | 4,241.91 4,268.01 | 3,312.02 4,299.01 | |
| Morningstar ASEAN ex-Vietnam PR USD | 5,681.62 +23.73
(0.42%)
| Closed | 5,681.62 5,681.62 | 4,990.40 5,802.28 | |
| Morningstar Australia PR AUD
MSAUAUDP
| 4,160.76 −1.67
(0.04%)
| Post-Trading | 4,149.10 4,178.51 | 3,852.42 4,344.96 | |
| Morningstar China PR CNY
MSCNCNYP
| 2,047.74 −0.97
(0.05%)
| Open | 2,038.79 2,050.71 | 1,940.92 2,628.16 | |
| Morningstar Hong Kong PR HKD
MSHKHKDP
| 3,333.27 +3.06
(0.09%)
| Post-Trading | 3,317.78 3,334.24 | 2,952.11 3,583.47 | |
| Morningstar India PR INR
MSININRP
| 29,380.15 −165.73
(0.56%)
| Post-Trading | 29,373.31 29,520.86 | 26,022.69 30,783.46 | |
| Morningstar Indonesia PR IDR
MSIDIDRP
| 9,551.36 −27.02
(0.28%)
| Post-Trading | 9,496.07 9,601.99 | 7,696.72 13,624.07 | |
| Morningstar Japan PR JPY
MSJPJPYP
| 3,471.05 −0.90
(0.03%)
| Post-Trading | 3,456.17 3,493.74 | 2,657.29 3,620.45 | |
| Morningstar Korea PR KRW
MSKRKRWP
| 32,678.39 +431.53
(1.34%)
| Post-Trading | 32,253.48 33,017.09 | 13,351.20 44,083.60 | |
| Morningstar Malaysia PR MYR
MSMYMYRP
| 3,932.45 +0.83
(0.02%)
| Post-Trading | 3,926.74 3,940.49 | 3,620.93 4,051.56 | |
| Morningstar New Zealand PR NZD
MSNZNZDP
| 3,382.28 +8.43
(0.25%)
| Post-Trading | 3,365.31 3,384.60 | 3,145.47 3,466.33 | |
| Morningstar Philippines PR PHP
MSPHPHPP
| 4,487.36 +4.83
(0.11%)
| Post-Trading | 4,481.51 4,503.33 | 4,156.32 4,922.87 | |
| Morningstar Singapore PR SGD
MSSGSGDP
| 5,843.86 −35.72
(0.61%)
| Post-Trading | 5,825.99 5,872.92 | 4,505.48 5,946.76 | |
| Morningstar Taiwan PR TWD
MSTWTWDP
| 5,803.90 +2.87
(0.05%)
| Post-Trading | 5,788.99 5,855.71 | 2,938.06 5,978.09 | |
| Morningstar Thailand PR THB
MSTHTHBP
| 5,343.07 −17.26
(0.32%)
| Post-Trading | 5,330.40 5,385.66 | 3,954.25 5,492.39 |
Moyen-Orient et Afrique
|
Graphique journalier
|
Indice
|
Valeur
|
Statut
|
Fourchette journalière
|
Fourchette sur 52 semaines
|
|---|---|---|---|---|---|
| Morningstar Middle East & Africa PR USD
MSMEUSDP
| 4,503.10 −8.24
(0.18%)
| Open | 4,476.94 4,514.51 | 4,192.37 4,890.25 | |
| Morningstar Egypt PR EGP
MSEGEGPP
| 119,685.50 +974.03
(0.82%)
| Post-Trading | 118,759.43 119,808.60 | 73,689.56 121,084.25 | |
| Morningstar Israel PR ILS
MSILILSP
| 4,538.12 −14.29
(0.31%)
| Open | 4,531.57 4,572.17 | 3,294.20 4,932.14 | |
| Morningstar Qatar PR QAR
MSEGQPQA
| 805.74 0.00
(0.00%)
| Closed | 805.74 805.74 | 798.46 952.32 | |
| Morningstar Saudi Arabia PR SAR | 1,154.94 0.00
(0.00%)
| Closed | 1,154.94 1,154.94 | 1,082.87 1,227.50 | |
| Morningstar South Africa PR ZAR
MSZAZARP
| 14,516.64 −86.50
(0.59%)
| Open | 14,339.31 14,601.58 | 13,022.07 16,249.64 | |
| Morningstar United Arab Emirates PR AED
MSEGUPAE
| 1,598.30 +8.74
(0.55%)
| Closed | 1,598.30 1,598.30 | 1,499.00 1,808.78 |
