Indices
Canada
|
Graphique 1 jour
|
Indice
|
Valeur
|
Statut
|
Fourchette journalière
|
Fourchette 52 semaines
|
|---|---|---|---|---|---|
| S&P/TSX Composite PR CAD
0000
| 35,906.56 −216.49
(0.60%)
| Closed | 35,892.92 36,174.58 | 29,099.88 37,069.11 | |
| Morningstar Canada PR CAD
MSCACADP
| 6,418.34 −38.10
(0.59%)
| Closed | 6,416.28 6,462.68 | 5,177.98 6,617.17 |
Secteurs
|
Graphique 1 jour
|
Indice
|
Valeur
|
Statut
|
Fourchette journalière
|
Fourchette 52 semaines
|
|---|---|---|---|---|---|
| Morningstar US Basic Materials PR USD
MBMS
| 8,031.68 −56.05
(0.69%)
| Closed | 8,031.06 8,129.14 | 6,476.48 8,407.99 | |
| Morningstar US Consumer Cyclical PR USD
MCCS
| 20,248.38 −312.65
(1.52%)
| Closed | 20,201.88 20,555.85 | 18,492.33 22,234.40 | |
| Morningstar US Financial Services PR USD
MFSS
| 13,788.37 −65.09
(0.47%)
| Closed | 13,727.98 13,857.05 | 11,575.10 14,166.02 | |
| Morningstar US Real Estate PR USD
MRETS
| 4,774.69 −51.92
(1.08%)
| Closed | 4,769.62 4,826.09 | 4,400.05 5,125.36 | |
| Morningstar US Communication Services PR USD | 3,554.45 −33.84
(0.94%)
| Closed | 3,554.45 3,554.45 | 3,120.72 3,943.89 | |
| Morningstar US Energy PR USD | 4,956.91 −45.83
(0.92%)
| Closed | 4,956.91 4,956.91 | 3,345.65 5,040.57 | |
| Morningstar US Industrials PR USD
MIS
| 21,431.18 −328.30
(1.51%)
| Closed | 21,430.23 21,762.13 | 17,922.62 23,693.13 | |
| Morningstar US Technology PR USD
MTS
| 87,087.87 −173.92
(0.20%)
| Closed | 86,776.07 87,495.93 | 61,163.12 90,366.43 | |
| Morningstar US Consumer Defensive PR USD
MCDS
| 10,615.98 −95.44
(0.89%)
| Closed | 10,595.83 10,706.49 | 9,746.71 11,644.10 | |
| Morningstar US Healthcare PR USD
MHS
| 17,076.60 −62.72
(0.37%)
| Closed | 17,059.12 17,139.02 | 13,707.71 18,041.36 | |
| Morningstar US Utilities PR USD
MUS
| 4,640.58 −56.02
(1.19%)
| Closed | 4,627.91 4,703.07 | 4,521.72 5,166.25 |
Amériques
|
Graphique 1 jour
|
Indice
|
Valeur
|
Statut
|
Fourchette journalière
|
Fourchette 52 semaines
|
|---|---|---|---|---|---|
| Dow Jones Industrial Average PR USD
!DJI
| 52,380.66 −405.41
(0.77%)
| Closed | 52,314.61 52,707.90 | 45,057.28 54,744.33 | |
| NASDAQ Composite PR USD
@CCO
| 26,253.34 −168.07
(0.64%)
| Closed | 26,184.21 26,366.56 | 20,690.25 27,190.21 | |
| S&P 500 PR USD
SPX
| 7,636.36 −37.16
(0.48%)
| Closed | 7,624.16 7,660.68 | 6,316.91 7,816.70 | |
| S&P/TSX Composite PR CAD
0000
| 35,906.56 −216.49
(0.60%)
| Closed | 35,892.92 36,174.58 | 29,099.88 37,069.11 | |
| Morningstar Brazil PR BRL
MSBRBRLP
| 15,098.93 −136.81
(0.90%)
| Closed | 15,045.37 15,247.68 | 12,073.20 16,483.39 | |
| Morningstar Canada PR CAD
MSCACADP
| 6,418.34 −38.10
(0.59%)
| Closed | 6,416.28 6,462.68 | 5,177.98 6,617.17 | |
| Morningstar Chile PR CLP
MSCLCLPP
| 6,767.43 −23.06
(0.34%)
| Closed | 6,728.02 6,801.84 | 5,308.88 7,064.10 | |
| Morningstar Colombia PR COP
MSCOCOPP
| 13,937.97 +81.01
(0.58%)
| Closed | 13,840.11 13,977.24 | 9,958.07 13,977.24 | |
| Morningstar Mexico PR MXN
MSMXMXNP
| 15,138.52 −53.92
(0.35%)
| Closed | 15,110.75 15,252.99 | 13,756.03 16,309.85 | |
| Morningstar Peru PR PEN
MSPEPENP
| 8,375.09 −20.86
(0.25%)
| Closed | 8,359.22 8,451.73 | 5,446.52 9,036.26 | |
| Morningstar US Market PR USD
MSTAR
| 18,561.84 −97.88
(0.52%)
| Closed | 18,537.43 18,658.75 | 15,357.84 19,037.71 |
Europe
|
Graphique 1 jour
|
Indice
|
Valeur
|
Statut
|
Fourchette journalière
|
Fourchette 52 semaines
|
|---|---|---|---|---|---|
| Morningstar Europe PR EUR
MSEUEURP
| 2,297.06 +0.86
(0.04%)
| Open | 2,296.43 2,301.19 | 1,092.46 18,546.26 | |
| Morningstar Austria PR EUR
MSATEURP
| 4,464.67 +12.32
(0.28%)
| Open | 4,452.35 4,476.46 | 2,993.23 56,489.15 | |
| Morningstar Belgium PR EUR
MSBEEURP
| 1,592.35 −0.45
(0.03%)
| Open | 1,589.68 1,595.72 | 1,269.77 23,480.17 | |
| Morningstar Czech Republic PR CZK
MSCZCZKP
| 4,794.76 +6.49
(0.14%)
| Open | 4,784.96 4,796.91 | 4,178.80 4,821.46 | |
| Morningstar Denmark PR DKK
MSDKDKKP
| 9,103.03 −0.12
(0.00%)
| Open | 9,078.94 9,116.77 | 7,624.83 10,198.42 | |
| Morningstar Finland PR EUR
MSFIEURP
| 2,695.10 +4.03
(0.15%)
| Open | 2,691.84 2,701.14 | 2,083.88 39,746.51 | |
| Morningstar France PR EUR
MSFREURP
| 2,542.40 +5.51
(0.22%)
| Open | 2,537.25 2,548.01 | 2,337.99 40,192.09 | |
| Morningstar Germany PR EUR
MSDEEURP
| 2,130.86 −2.04
(0.10%)
| Open | 2,129.07 2,134.46 | 1,871.16 32,558.15 | |
| Morningstar Greece PR EUR
MSGREURP
| 358.06 +2.66
(0.75%)
| Open | 355.48 358.97 | 251.14 4,367.99 | |
| Morningstar Hungary PR HUF
MSHUHUFP
| 11,154.46 +23.37
(0.21%)
| Open | 11,115.60 11,174.69 | 7,171.60 11,478.65 | |
| Morningstar Ireland PR EUR
MSIEEURP
| 2,578.04 −9.52
(0.37%)
| Open | 2,576.64 2,591.51 | 1,804.42 32,882.36 | |
| Morningstar Italy PR EUR
MSITEURP
| 2,057.16 +10.77
(0.53%)
| Open | 2,048.60 2,060.00 | 1,662.03 28,719.14 | |
| Morningstar Netherlands PR EUR
MSNLEURP
| 3,215.94 −20.68
(0.64%)
| Open | 3,214.21 3,236.44 | 2,191.61 43,476.15 | |
| Morningstar Norway PR NOK
MSNONOKP
| 4,332.18 −2.58
(0.06%)
| Open | 4,326.68 4,335.37 | 3,408.52 4,430.60 | |
| Morningstar Poland PR PLN
MSPLPLNP
| 2,845.57 +10.53
(0.37%)
| Open | 2,832.60 2,848.76 | 1,914.26 2,860.74 | |
| Morningstar Portugal PR EUR
MSPTEURP
| 850.19 +5.14
(0.61%)
| Open | 846.68 852.49 | 659.61 12,457.61 | |
| Morningstar Spain PR EUR
MSESEURP
| 2,294.44 +12.68
(0.56%)
| Open | 2,281.76 2,298.16 | 1,740.14 31,875.88 | |
| Morningstar Sweden PR SEK
MSSESEKP
| 5,604.96 +20.14
(0.36%)
| Open | 5,597.64 5,621.44 | 4,687.84 5,725.49 | |
| Morningstar Switzerland PR CHF
MSCHCHFP
| 1,960.22 +1.99
(0.10%)
| Open | 1,958.23 1,964.33 | 1,703.77 2,074.63 | |
| Morningstar Turkey PR TRY
MSTRTRYP
| 290,029.59 +433.63
(0.15%)
| Open | 289,707.15 291,216.95 | 200,551.96 297,429.65 | |
| Morningstar UK PR GBP
MSGBGBPP
| 2,185.16 −1.54
(0.07%)
| Open | 2,184.68 2,190.16 | 4.96 5,690.84 |
Asie-Pacifique
|
Graphique 1 jour
|
Indice
|
Valeur
|
Statut
|
Fourchette journalière
|
Fourchette 52 semaines
|
|---|---|---|---|---|---|
| Shanghai (SSE) Composite PR CNY
000001
| 3,934.40 −17.10
(0.43%)
| Post-Trading | 3,927.35 3,949.25 | 3,741.11 4,258.86 | |
| BSE SENSEX India PR INR
1
| 74,777.72 +13.49
(0.02%)
| Open | 74,666.10 74,910.96 | 71,545.81 86,159.02 | |
| S&P/ASX All Ordinaries PR AUD
XAO
| 9,008.30 −94.60
(1.04%)
| Post-Trading | 8,936.10 9,017.90 | 8,454.90 9,474.80 | |
| Morningstar Asia PR USD
MSAAUSDP
| 4,180.61 −15.14
(0.36%)
| Open | 4,147.05 4,189.26 | 3,231.92 4,256.40 | |
| Morningstar Asia Pacific PR USD
MSACUSDP
| 4,234.09 −18.37
(0.43%)
| Open | 4,199.56 4,242.06 | 3,320.65 4,299.01 | |
| Morningstar ASEAN ex-Vietnam PR USD | 5,681.62 +23.73
(0.42%)
| Closed | 5,681.62 5,681.62 | 4,990.40 5,802.28 | |
| Morningstar Australia PR AUD
MSAUAUDP
| 4,117.34 −43.42
(1.04%)
| Post-Trading | 4,079.23 4,134.52 | 3,852.42 4,344.96 | |
| Morningstar China PR CNY
MSCNCNYP
| 2,022.30 −23.48
(1.15%)
| Open | 2,016.49 2,045.63 | 1,940.92 2,628.16 | |
| Morningstar Hong Kong PR HKD
MSHKHKDP
| 3,286.51 −46.75
(1.40%)
| Open | 3,283.39 3,333.27 | 2,952.11 3,583.47 | |
| Morningstar India PR INR
MSININRP
| 29,342.99 −39.42
(0.13%)
| Open | 29,303.09 29,408.59 | 26,022.69 30,783.46 | |
| Morningstar Indonesia PR IDR
MSIDIDRP
| 9,443.46 −107.90
(1.13%)
| Open | 9,432.17 9,616.40 | 7,696.72 13,624.07 | |
| Morningstar Japan PR JPY
MSJPJPYP
| 3,471.04 +2.42
(0.07%)
| Post-Trading | 3,441.41 3,471.31 | 2,657.29 3,620.45 | |
| Morningstar Korea PR KRW
MSKRKRWP
| 32,657.78 −20.61
(0.06%)
| Post-Trading | 31,972.21 32,809.06 | 13,588.12 44,083.60 | |
| Morningstar Malaysia PR MYR
MSMYMYRP
| 3,911.68 −20.78
(0.53%)
| Open | 3,910.80 3,933.73 | 3,620.93 4,051.56 | |
| Morningstar New Zealand PR NZD
MSNZNZDP
| 3,350.45 −31.84
(0.94%)
| Post-Trading | 3,342.86 3,385.40 | 3,145.47 3,466.33 | |
| Morningstar Philippines PR PHP
MSPHPHPP
| 4,478.25 −9.11
(0.20%)
| Post-Trading | 4,463.78 4,492.44 | 4,156.32 4,922.87 | |
| Morningstar Singapore PR SGD
MSSGSGDP
| 5,819.10 −24.57
(0.42%)
| Open | 5,800.54 5,826.34 | 4,505.48 5,946.76 | |
| Morningstar Taiwan PR TWD
MSTWTWDP
| 5,776.75 −27.14
(0.47%)
| Post-Trading | 5,733.11 5,801.95 | 2,984.99 5,978.09 | |
| Morningstar Thailand PR THB
MSTHTHBP
| 5,339.18 −3.89
(0.07%)
| Open | 5,306.13 5,347.96 | 3,954.25 5,492.39 |
Moyen-Orient et Afrique
|
Graphique 1 jour
|
Indice
|
Valeur
|
Statut
|
Fourchette journalière
|
Fourchette 52 semaines
|
|---|---|---|---|---|---|
| Morningstar Middle East & Africa PR USD
MSMEUSDP
| 4,503.55 +5.03
(0.11%)
| Open | 4,494.62 4,504.48 | 4,192.37 4,890.25 | |
| Morningstar Egypt PR EGP
MSEGEGPP
| 119,390.17 −295.33
(0.25%)
| Open | 119,322.27 120,152.20 | 73,689.56 121,084.25 | |
| Morningstar Israel PR ILS
MSILILSP
| 4,549.19 +1.65
(0.04%)
| Open | 4,538.92 4,554.45 | 3,294.20 4,932.14 | |
| Morningstar Qatar PR QAR
MSEGQPQA
| 805.74 0.00
(0.00%)
| Closed | 805.74 805.74 | 798.46 952.32 | |
| Morningstar Saudi Arabia PR SAR | 1,154.94 0.00
(0.00%)
| Closed | 1,154.94 1,154.94 | 1,082.87 1,227.50 | |
| Morningstar South Africa PR ZAR
MSZAZARP
| 14,508.52 +20.64
(0.14%)
| Open | 14,460.84 14,519.69 | 13,022.07 16,249.64 | |
| Morningstar United Arab Emirates PR AED
MSEGUPAE
| 1,598.30 +8.74
(0.55%)
| Closed | 1,598.30 1,598.30 | 1,499.00 1,808.78 |
