Índices
España
|
Gráfico 1-Día
|
Índice
|
Valor
|
Estado
|
Rango Día
|
Rango 52-Semanas
|
|---|---|---|---|---|---|
| IBEX 35 PR EUR
!IBEX
| 20,168.60 −35.80
(0.18%)
| Post-Trading | 20,168.60 20,356.50 | 14,646.00 20,356.50 | |
| Morningstar Spain PR EUR
MSESEURP
| 2,326.92 −4.07
(0.17%)
| Closed | 2,326.92 2,350.08 | 1,694.76 31,875.88 |
Sectores
|
Gráfico 1-Día
|
Índice
|
Valor
|
Estado
|
Rango Día
|
Rango 52-Semanas
|
|---|---|---|---|---|---|
| Morningstar Developed Markets Europe Basic Materials PR EUR | 3,916.57 −73.19
(1.83%)
| Closed | 3,916.21 3,946.07 | 1,445.54 25,121.05 | |
| Morningstar Developed Markets Europe Consumer Cyclical PR EUR | 1,865.79 −2.12
(0.11%)
| Closed | 1,865.38 1,876.45 | 1,182.01 19,747.75 | |
| Morningstar Developed Markets Europe Financial Services PR EUR | 1,568.79 −2.66
(0.17%)
| Closed | 1,567.84 1,583.88 | 659.77 11,244.66 | |
| Morningstar Developed Markets Europe Real Estate PR EUR | 1,436.25 +2.76
(0.19%)
| Closed | 1,432.31 1,443.83 | 731.39 12,418.34 | |
| Morningstar Developed Markets Europe Communication Services PR EUR | 1,036.16 +6.02
(0.58%)
| Closed | 1,031.45 1,038.68 | 667.00 11,226.27 | |
| Morningstar Developed Markets Europe Energy PR EUR | 1,770.01 −13.26
(0.74%)
| Closed | 1,748.99 1,786.07 | 666.99 11,932.59 | |
| Morningstar Developed Markets Europe Industrials PR EUR | 4,682.66 −19.58
(0.42%)
| Closed | 4,681.91 4,723.17 | 2,358.41 39,733.24 | |
| Morningstar Developed Markets Europe Technology PR EUR | 3,927.39 +65.65
(1.70%)
| Closed | 3,875.05 3,940.64 | 2,544.91 44,397.45 | |
| Morningstar Developed Markets Europe Consumer Defensive PR EUR | 2,969.51 +41.07
(1.40%)
| Post-Trading | 2,931.70 2,978.61 | 995.96 17,598.51 | |
| Morningstar Developed Markets Europe Healthcare PR EUR | 2,933.46 −3.48
(0.12%)
| Post-Trading | 2,924.53 2,942.55 | 788.02 13,799.73 | |
| Morningstar Developed Markets Europe Utilities PR EUR | 1,964.28 −6.58
(0.33%)
| Closed | 1,960.04 1,973.32 | 1,380.11 23,350.71 |
Europa
|
Gráfico 1-Día
|
Índice
|
Valor
|
Estado
|
Rango Día
|
Rango 52-Semanas
|
|---|---|---|---|---|---|
| Morningstar Europe PR EUR
MSEUEURP
| 2,359.80 −1.05
(0.04%)
| Open | 2,359.51 2,367.32 | 1,092.46 18,546.26 | |
| Morningstar Austria PR EUR
MSATEURP
| 4,400.74 +14.07
(0.32%)
| Closed | 4,385.06 4,417.16 | 2,993.23 56,489.15 | |
| Morningstar Belgium PR EUR
MSBEEURP
| 1,578.02 +0.42
(0.03%)
| Closed | 1,573.37 1,583.87 | 1,269.77 23,480.17 | |
| Morningstar Czech Republic PR CZK
MSCZCZKP
| 4,717.06 −9.65
(0.20%)
| Closed | 4,712.49 4,739.29 | 4,178.80 4,821.46 | |
| Morningstar Denmark PR DKK
MSDKDKKP
| 9,200.34 +45.32
(0.50%)
| Closed | 9,143.65 9,221.29 | 7,624.83 10,198.42 | |
| Morningstar Finland PR EUR
MSFIEURP
| 2,605.78 +24.39
(0.94%)
| Closed | 2,575.07 2,621.13 | 2,061.52 39,746.51 | |
| Morningstar France PR EUR
MSFREURP
| 2,688.68 −6.97
(0.26%)
| Closed | 2,687.38 2,705.68 | 2,337.99 40,192.09 | |
| Morningstar Germany PR EUR
MSDEEURP
| 2,178.55 −2.63
(0.12%)
| Post-Trading | 2,177.07 2,192.48 | 1,871.16 32,558.15 | |
| Morningstar Greece PR EUR
MSGREURP
| 336.66 −0.99
(0.29%)
| Closed | 336.28 339.20 | 251.14 4,367.99 | |
| Morningstar Hungary PR HUF
MSHUHUFP
| 11,301.93 −15.20
(0.13%)
| Closed | 11,288.05 11,360.87 | 7,171.60 11,360.87 | |
| Morningstar Ireland PR EUR
MSIEEURP
| 2,509.06 −9.95
(0.39%)
| Closed | 2,506.35 2,538.55 | 1,755.81 32,882.36 | |
| Morningstar Italy PR EUR
MSITEURP
| 2,115.39 +0.76
(0.04%)
| Closed | 2,115.30 2,126.37 | 1,662.03 28,719.14 | |
| Morningstar Netherlands PR EUR
MSNLEURP
| 3,409.80 +60.74
(1.81%)
| Closed | 3,361.92 3,414.05 | 2,101.20 43,476.15 | |
| Morningstar Norway PR NOK
MSNONOKP
| 4,235.34 +5.24
(0.12%)
| Closed | 4,229.31 4,254.30 | 3,408.52 4,430.60 | |
| Morningstar Poland PR PLN
MSPLPLNP
| 2,764.35 −33.29
(1.19%)
| Closed | 2,758.81 2,799.92 | 1,885.45 2,808.53 | |
| Morningstar Portugal PR EUR
MSPTEURP
| 816.27 −1.23
(0.15%)
| Closed | 816.27 820.34 | 659.61 12,457.61 | |
| Morningstar Spain PR EUR
MSESEURP
| 2,326.92 −4.07
(0.17%)
| Closed | 2,326.92 2,350.08 | 1,694.76 31,875.88 | |
| Morningstar Sweden PR SEK
MSSESEKP
| 5,605.57 −9.22
(0.16%)
| Closed | 5,604.61 5,636.24 | 4,640.47 5,710.58 | |
| Morningstar Switzerland PR CHF
MSCHCHFP
| 2,051.20 +4.31
(0.21%)
| Closed | 2,048.47 2,058.09 | 1,703.77 2,074.63 | |
| Morningstar Turkey PR TRY
MSTRTRYP
| 286,919.53 −214.75
(0.07%)
| Closed | 285,165.79 288,285.32 | 200,551.96 297,090.15 | |
| Morningstar UK PR GBP
MSGBGBPP
| 2,212.44 −11.25
(0.51%)
| Open | 2,209.01 2,223.46 | 4.96 5,690.84 |
Américas
|
Gráfico 1-Día
|
Índice
|
Valor
|
Estado
|
Rango Día
|
Rango 52-Semanas
|
|---|---|---|---|---|---|
| Dow Jones Industrial Average PR USD
!DJI
| 53,752.02 −18.25
(0.03%)
| Open | 53,622.46 54,049.14 | 44,571.53 54,744.33 | |
| NASDAQ Composite PR USD
@CCO
| 26,780.04 +191.56
(0.72%)
| Open | 26,612.85 26,875.52 | 20,690.25 27,190.21 | |
| S&P 500 PR USD
SPX
| 7,790.73 +42.23
(0.55%)
| Open | 7,763.18 7,816.70 | 6,316.91 7,816.70 | |
| S&P/TSX Composite PR CAD
0000
| 36,631.38 −30.76
(0.08%)
| Open | 36,534.25 36,733.49 | 27,802.11 36,733.49 | |
| Morningstar Brazil PR BRL
MSBRBRLP
| 13,684.01 −5.43
(0.04%)
| Open | 13,599.96 13,775.92 | 11,703.87 16,483.39 | |
| Morningstar Canada PR CAD
MSCACADP
| 6,534.66 −5.34
(0.08%)
| Open | 6,517.19 6,552.30 | 4,943.06 6,552.30 | |
| Morningstar Chile PR CLP
MSCLCLPP
| 6,516.41 −36.18
(0.55%)
| Open | 6,514.47 6,568.64 | 5,277.72 7,064.10 | |
| Morningstar Colombia PR COP
MSCOCOPP
| 13,092.73 −60.08
(0.46%)
| Open | 13,071.71 13,199.74 | 9,958.07 13,734.62 | |
| Morningstar Mexico PR MXN
MSMXMXNP
| 15,111.98 −129.36
(0.85%)
| Open | 15,087.98 15,211.54 | 13,181.21 16,309.85 | |
| Morningstar Peru PR PEN
MSPEPENP
| 8,373.63 +45.22
(0.54%)
| Open | 8,320.28 8,420.40 | 5,446.52 9,036.26 | |
| Morningstar US Market PR USD
MSTAR
| 18,974.44 +97.84
(0.52%)
| Open | 18,880.58 19,037.71 | 15,357.84 19,037.71 |
Asia Pacífico
|
Gráfico 1-Día
|
Índice
|
Valor
|
Estado
|
Rango Día
|
Rango 52-Semanas
|
|---|---|---|---|---|---|
| Shanghai (SSE) Composite PR CNY
000001
| 3,926.96 −19.71
(0.50%)
| Closed | 3,924.64 3,968.48 | 3,658.38 4,258.86 | |
| BSE SENSEX India PR INR
1
| 78,079.96 +113.61
(0.15%)
| Closed | 77,665.89 78,119.39 | 71,545.81 86,159.02 | |
| S&P/ASX All Ordinaries PR AUD
XAO
| 9,381.40 −23.30
(0.25%)
| Closed | 9,339.60 9,399.90 | 8,454.90 9,474.80 | |
| Morningstar Asia PR USD
MSAAUSDP
| 4,107.65 +34.77
(0.85%)
| Open | 4,084.40 4,120.90 | 3,140.70 4,256.40 | |
| Morningstar Asia Pacific PR USD
MSACUSDP
| 4,172.88 +31.04
(0.75%)
| Open | 4,151.68 4,184.66 | 3,229.63 4,295.80 | |
| Morningstar ASEAN ex-Vietnam PR USD | 5,639.91 +7.88
(0.14%)
| Closed | 5,639.91 5,639.91 | 4,955.44 5,802.28 | |
| Morningstar Australia PR AUD
MSAUAUDP
| 4,288.83 −8.71
(0.20%)
| Closed | 4,265.84 4,294.94 | 3,852.42 4,344.96 | |
| Morningstar China PR CNY
MSCNCNYP
| 2,084.21 −22.04
(1.05%)
| Open | 2,082.87 2,106.54 | 1,940.92 2,628.16 | |
| Morningstar Hong Kong PR HKD
MSHKHKDP
| 3,280.90 +8.30
(0.25%)
| Closed | 3,258.42 3,295.14 | 2,952.11 3,583.47 | |
| Morningstar India PR INR
MSININRP
| 30,237.26 +44.22
(0.15%)
| Closed | 30,146.42 30,234.30 | 26,022.69 30,783.46 | |
| Morningstar Indonesia PR IDR
MSIDIDRP
| 9,038.85 −110.32
(1.21%)
| Closed | 8,994.39 9,168.05 | 7,696.72 13,624.07 | |
| Morningstar Japan PR JPY
MSJPJPYP
| 3,580.28 +31.97
(0.90%)
| Closed | 3,559.92 3,589.98 | 2,629.65 3,589.98 | |
| Morningstar Korea PR KRW
MSKRKRWP
| 31,526.48 +1,141.53
(3.76%)
| Closed | 30,827.09 31,873.21 | 12,775.16 44,083.60 | |
| Morningstar Malaysia PR MYR
MSMYMYRP
| 3,986.76 −17.15
(0.43%)
| Closed | 3,982.97 4,006.93 | 3,588.49 4,051.56 | |
| Morningstar New Zealand PR NZD
MSNZNZDP
| 3,415.99 +23.69
(0.70%)
| Closed | 3,392.30 3,424.89 | 3,145.47 3,461.65 | |
| Morningstar Philippines PR PHP
MSPHPHPP
| 4,595.71 −52.43
(1.13%)
| Closed | 4,584.82 4,625.73 | 4,156.32 4,922.87 | |
| Morningstar Singapore PR SGD
MSSGSGDP
| 5,857.61 −2.52
(0.04%)
| Closed | 5,811.29 5,867.01 | 4,422.32 5,912.58 | |
| Morningstar Taiwan PR TWD
MSTWTWDP
| 5,672.85 +65.25
(1.16%)
| Closed | 5,645.19 5,699.89 | 2,803.27 5,978.09 | |
| Morningstar Thailand PR THB
MSTHTHBP
| 5,328.96 +3.84
(0.07%)
| Closed | 5,317.27 5,372.42 | 3,860.63 5,492.39 |
Oriente Medio y África
|
Gráfico 1-Día
|
Índice
|
Valor
|
Estado
|
Rango Día
|
Rango 52-Semanas
|
|---|---|---|---|---|---|
| Morningstar Middle East & Africa PR USD
MSMEUSDP
| 4,439.35 −14.19
(0.32%)
| Closed | 4,436.56 4,454.56 | 4,171.32 4,890.25 | |
| Morningstar Egypt PR EGP
MSEGEGPP
| 116,703.97 +545.88
(0.47%)
| Closed | 116,277.00 116,983.05 | 73,689.56 118,478.70 | |
| Morningstar Israel PR ILS
MSILILSP
| 4,466.69 +22.12
(0.50%)
| Closed | 4,426.02 4,468.27 | 3,220.83 4,932.14 | |
| Morningstar Qatar PR QAR
MSEGQPQA
| 828.76 +2.96
(0.36%)
| Closed | 828.76 828.76 | 817.34 954.16 | |
| Morningstar Saudi Arabia PR SAR | 1,136.55 +1.03
(0.09%)
| Closed | 1,136.55 1,136.55 | 1,082.87 1,227.50 | |
| Morningstar South Africa PR ZAR
MSZAZARP
| 14,231.81 −94.23
(0.66%)
| Closed | 14,193.61 14,336.38 | 12,753.74 16,249.64 | |
| Morningstar United Arab Emirates PR AED
MSEGUPAE
| 1,610.47 +4.11
(0.26%)
| Closed | 1,610.47 1,610.47 | 1,499.00 1,808.78 |
