Indexes
United Kingdom
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| FTSE 100 PR GBP
UKX
| 10,716.97 +131.06
(1.24%)
| Closed | 10,568.72 10,763.44 | 9,023.27 10,934.94 | |
| FTSE AIM 100 PR GBP
AIM1
| 3,602.20 +51.83
(1.46%)
| Closed | 3,554.57 3,602.45 | 3,211.53 3,985.07 | |
| Morningstar UK PR GBP
MSGBGBPP
| 2,197.87 +27.06
(1.25%)
| Open | 2,167.32 2,206.56 | 4.96 5,690.84 |
Sectors
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Morningstar UK Basic Materials PR GBP | 6,059.32 +126.88
(2.14%)
| Closed | 5,910.59 6,063.40 | 86.87 92,102.86 | |
| Morningstar UK Consumer Cyclical PR GBP | 2,114.46 +0.05
(0.00%)
| Closed | 2,114.46 2,114.46 | 1,880.12 2,245.08 | |
| Morningstar UK Financial Services PR GBP | 1,637.07 +24.38
(1.51%)
| Closed | 1,608.50 1,642.46 | 20.53 1,738.65 | |
| Morningstar UK Real Estate PR GBP | 1,088.09 +15.22
(1.42%)
| Closed | 1,061.89 1,095.18 | 21.98 1,380.71 | |
| Morningstar UK Communication Services PR GBP | 994.55 +8.48
(0.86%)
| Closed | 976.67 1,001.99 | 49.66 1,358.01 | |
| Morningstar UK Energy PR GBP | 1,898.67 +26.03
(1.39%)
| Closed | 1,879.81 1,911.18 | 13.57 2,139.10 | |
| Morningstar UK Industrials PR GBP | 3,516.79 +32.95
(0.95%)
| Closed | 3,473.39 3,543.24 | 50.79 4,741.91 | |
| Morningstar UK Technology PR GBP | 2,296.10 −0.22
(0.01%)
| Closed | 2,266.21 2,311.26 | 30.55 3,325.00 | |
| Morningstar UK Consumer Defensive PR GBP | 3,448.18 +24.79
(0.72%)
| Post-Trading | 3,414.72 3,480.99 | 0.52 22,751.11 | |
| Morningstar UK Healthcare PR GBP | 2,532.84 +28.98
(1.16%)
| Closed | 2,502.21 2,553.62 | 41.48 3,201.45 | |
| Morningstar UK Utilities PR GBP | 2,932.49 +64.01
(2.23%)
| Closed | 2,855.76 2,935.83 | 7.24 86,500.96 |
Europe
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Morningstar Europe PR EUR
MSEUEURP
| 2,315.17 +13.33
(0.58%)
| Open | 2,293.64 2,322.71 | 1,092.46 18,546.26 | |
| Morningstar Austria PR EUR
MSATEURP
| 4,245.41 +7.53
(0.18%)
| Closed | 4,227.19 4,266.35 | 2,911.92 56,489.15 | |
| Morningstar Belgium PR EUR
MSBEEURP
| 1,597.27 +11.47
(0.72%)
| Closed | 1,586.36 1,608.75 | 1,236.89 23,480.17 | |
| Morningstar Czech Republic PR CZK
MSCZCZKP
| 4,570.28 +40.96
(0.90%)
| Closed | 4,520.57 4,570.28 | 4,144.27 4,821.46 | |
| Morningstar Denmark PR DKK
MSDKDKKP
| 9,210.49 −177.30
(1.89%)
| Closed | 9,188.99 9,341.77 | 7,624.83 10,318.79 | |
| Morningstar Finland PR EUR
MSFIEURP
| 2,576.47 +16.24
(0.63%)
| Closed | 2,550.76 2,585.24 | 2,032.95 39,746.51 | |
| Morningstar France PR EUR
MSFREURP
| 2,622.30 +23.12
(0.89%)
| Closed | 2,596.02 2,631.64 | 2,337.99 40,192.09 | |
| Morningstar Germany PR EUR
MSDEEURP
| 2,087.02 +3.28
(0.16%)
| Post-Trading | 2,073.15 2,097.19 | 1,871.16 32,558.15 | |
| Morningstar Greece PR EUR
MSGREURP
| 320.33 −0.46
(0.14%)
| Closed | 318.35 321.66 | 249.54 4,367.99 | |
| Morningstar Hungary PR HUF
MSHUHUFP
| 11,044.90 +64.81
(0.59%)
| Closed | 10,858.16 11,050.30 | 7,171.60 11,061.25 | |
| Morningstar Ireland PR EUR
MSIEEURP
| 2,349.36 +1.25
(0.05%)
| Closed | 2,329.28 2,362.35 | 1,715.68 32,882.36 | |
| Morningstar Italy PR EUR
MSITEURP
| 2,061.20 +18.65
(0.91%)
| Post-Trading | 2,037.31 2,066.06 | 1,607.38 28,719.14 | |
| Morningstar Netherlands PR EUR
MSNLEURP
| 3,341.02 +0.74
(0.02%)
| Closed | 3,280.63 3,341.02 | 2,074.33 43,476.15 | |
| Morningstar Norway PR NOK
MSNONOKP
| 4,111.76 +65.08
(1.61%)
| Closed | 4,066.14 4,118.88 | 3,408.52 4,430.60 | |
| Morningstar Poland PR PLN
MSPLPLNP
| 2,658.44 +10.50
(0.40%)
| Closed | 2,635.60 2,668.64 | 1,885.45 2,668.64 | |
| Morningstar Portugal PR EUR
MSPTEURP
| 814.57 +9.27
(1.15%)
| Closed | 805.69 819.50 | 657.18 12,457.61 | |
| Morningstar Spain PR EUR
MSESEURP
| 2,254.01 +22.95
(1.03%)
| Post-Trading | 2,214.90 2,264.40 | 1,606.06 31,875.88 | |
| Morningstar Sweden PR SEK
MSSESEKP
| 5,455.06 +66.76
(1.24%)
| Closed | 5,374.50 5,466.37 | 4,583.03 5,507.74 | |
| Morningstar Switzerland PR CHF
MSCHCHFP
| 2,020.16 −0.99
(0.05%)
| Closed | 2,014.34 2,035.34 | 1,673.26 2,049.26 | |
| Morningstar Turkey PR TRY
MSTRTRYP
| 287,584.42 +3,086.03
(1.08%)
| Closed | 283,950.27 287,456.92 | 200,551.96 297,090.15 | |
| Morningstar UK PR GBP
MSGBGBPP
| 2,197.87 +27.06
(1.25%)
| Open | 2,167.32 2,206.56 | 4.96 5,690.84 |
Americas
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Dow Jones Industrial Average PR USD
!DJI
| 52,424.86 +200.22
(0.38%)
| Open | 52,148.87 52,511.21 | 43,340.68 53,289.30 | |
| NASDAQ Composite PR USD
@CCO
| 25,822.97 −14.24
(0.06%)
| Open | 25,681.33 25,841.31 | 20,560.17 27,190.21 | |
| S&P 500 PR USD
SPX
| 7,523.83 +14.63
(0.19%)
| Open | 7,485.85 7,525.33 | 6,212.69 7,620.90 | |
| S&P/TSX Composite PR CAD
0000
| 35,528.90 +159.82
(0.45%)
| Open | 35,419.57 35,730.84 | 26,846.74 35,729.04 | |
| Morningstar Brazil PR BRL
MSBRBRLP
| 14,469.37 +232.83
(1.64%)
| Open | 14,236.20 14,524.08 | 11,591.71 16,483.39 | |
| Morningstar Canada PR CAD
MSCACADP
| 6,331.79 +24.36
(0.39%)
| Open | 6,329.40 6,371.60 | 4,774.33 6,370.69 | |
| Morningstar Chile PR CLP
MSCLCLPP
| 6,524.71 +11.71
(0.18%)
| Open | 6,505.47 6,541.22 | 4,928.94 7,064.10 | |
| Morningstar Colombia PR COP
MSCOCOPP
| 12,508.84 +50.92
(0.41%)
| Open | 12,472.30 12,546.53 | 9,084.95 13,734.62 | |
| Morningstar Mexico PR MXN
MSMXMXNP
| 15,637.15 +147.80
(0.95%)
| Open | 15,503.72 15,657.61 | 12,789.11 16,309.85 | |
| Morningstar Peru PR PEN
MSPEPENP
| 8,682.82 −40.82
(0.47%)
| Open | 8,665.65 8,748.42 | 5,446.52 8,958.06 | |
| Morningstar US Market PR USD
MSTAR
| 18,300.01 +28.76
(0.16%)
| Open | 18,220.56 18,304.21 | 15,112.84 18,518.63 |
Asia Pacific
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Shanghai (SSE) Composite PR CNY
000001
| 3,867.03 +2.67
(0.07%)
| Closed | 3,839.67 3,884.44 | 3,547.16 4,258.86 | |
| BSE SENSEX India PR INR
1
| 76,755.05 −715.06
(0.92%)
| Closed | 76,641.19 77,384.95 | 71,545.81 86,159.02 | |
| S&P/ASX All Ordinaries PR AUD
XAO
| 9,004.90 +28.00
(0.31%)
| Closed | 8,981.80 9,024.40 | 8,454.90 9,436.20 | |
| Morningstar Asia PR USD
MSAAUSDP
| 3,951.54 +6.65
(0.17%)
| Open | 3,948.90 4,011.91 | 3,030.25 4,256.40 | |
| Morningstar Asia Pacific PR USD
MSACUSDP
| 4,011.87 +6.96
(0.17%)
| Open | 4,009.37 4,068.53 | 3,121.32 4,295.80 | |
| Morningstar ASEAN ex-Vietnam PR USD | 5,549.37 +29.64
(0.54%)
| Closed | 5,549.37 5,549.37 | 4,821.60 5,802.28 | |
| Morningstar Australia PR AUD
MSAUAUDP
| 4,128.15 +14.57
(0.35%)
| Closed | 4,111.38 4,138.52 | 3,852.42 4,285.80 | |
| Morningstar China PR CNY
MSCNCNYP
| 2,045.37 −30.55
(1.47%)
| Open | 2,041.52 2,076.64 | 1,940.92 2,628.16 | |
| Morningstar Hong Kong PR HKD
MSHKHKDP
| 3,231.83 +10.27
(0.32%)
| Closed | 3,192.98 3,237.23 | 2,932.48 3,583.47 | |
| Morningstar India PR INR
MSININRP
| 29,538.78 −255.69
(0.86%)
| Closed | 29,504.88 29,777.93 | 26,022.69 30,783.46 | |
| Morningstar Indonesia PR IDR
MSIDIDRP
| 9,201.14 −7.94
(0.09%)
| Closed | 9,116.30 9,283.15 | 7,696.72 13,624.07 | |
| Morningstar Japan PR JPY
MSJPJPYP
| 3,474.51 +16.29
(0.47%)
| Closed | 3,451.15 3,509.48 | 2,462.64 3,577.64 | |
| Morningstar Korea PR KRW
MSKRKRWP
| 31,516.62 +208.12
(0.66%)
| Closed | 31,500.23 33,316.07 | 12,775.16 44,083.60 | |
| Morningstar Malaysia PR MYR
MSMYMYRP
| 3,927.32 −16.60
(0.42%)
| Closed | 3,923.74 3,948.18 | 3,518.95 4,051.56 | |
| Morningstar New Zealand PR NZD
MSNZNZDP
| 3,401.03 +27.41
(0.81%)
| Closed | 3,373.04 3,401.03 | 3,145.47 3,450.64 | |
| Morningstar Philippines PR PHP
MSPHPHPP
| 4,586.12 −36.28
(0.78%)
| Closed | 4,579.67 4,629.87 | 4,156.32 4,922.87 | |
| Morningstar Singapore PR SGD
MSSGSGDP
| 5,773.72 +61.11
(1.07%)
| Closed | 5,667.42 5,773.62 | 4,397.50 5,773.62 | |
| Morningstar Taiwan PR TWD
MSTWTWDP
| 5,504.58 +76.16
(1.40%)
| Closed | 5,466.93 5,566.01 | 2,741.75 5,978.09 | |
| Morningstar Thailand PR THB
MSTHTHBP
| 5,441.04 −37.79
(0.69%)
| Closed | 5,415.05 5,492.39 | 3,797.17 5,492.39 |
Middle East and Africa
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Morningstar Middle East & Africa PR USD
MSMEUSDP
| 4,316.93 +20.76
(0.48%)
| Post-Trading | 4,287.80 4,317.89 | 4,171.32 4,890.25 | |
| Morningstar Egypt PR EGP
MSEGEGPP
| 115,122.43 −241.17
(0.21%)
| Closed | 114,704.42 115,783.68 | 72,011.25 118,478.70 | |
| Morningstar Israel PR ILS
MSILILSP
| 4,471.22 +16.22
(0.36%)
| Closed | 4,433.83 4,522.21 | 3,220.83 4,932.14 | |
| Morningstar Qatar PR QAR
MSEGQPQA
| 831.20 +1.85
(0.22%)
| Closed | 831.20 831.20 | 829.36 954.16 | |
| Morningstar Saudi Arabia PR SAR | 1,116.08 −4.16
(0.37%)
| Closed | 1,116.08 1,116.08 | 1,082.87 1,227.50 | |
| Morningstar South Africa PR ZAR
MSZAZARP
| 13,676.61 +49.81
(0.37%)
| Post-Trading | 13,556.67 13,714.40 | 12,402.90 16,249.64 | |
| Morningstar United Arab Emirates PR AED
MSEGUPAE
| 1,575.51 +5.62
(0.36%)
| Closed | 1,575.51 1,575.51 | 1,499.00 1,808.78 |
