Indexes
Europe
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Euro STOXX 50 PR EUR
SX5E
| 6,269.97 −14.30
(0.23%)
| Closed | 6,242.35 6,287.71 | 4,904.76 6,431.42 | |
| STOXX Europe 600 PR EUR
SXXP
| 641.10 +0.23
(0.04%)
| Closed | 638.92 642.60 | 519.72 654.44 | |
| Morningstar Eurozone PR EUR
MSEZEURP
| 2,311.88 −3.31
(0.14%)
| Closed | 2,303.02 2,319.03 | 1,923.65 34,155.58 | |
| Morningstar Developed Markets Europe PR EUR
MSDVEURP
| 2,323.49 +1.12
(0.05%)
| Closed | 2,315.92 2,328.93 | 1,112.83 18,899.22 | |
| Morningstar Developed Markets Europe ex-UK PR EUR
MSDXEURP
| 2,709.82 −1.84
(0.07%)
| Closed | 2,700.88 2,717.66 | 197.15 27,743.17 |
Sectors
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Morningstar Developed Markets Europe Basic Materials PR EUR | 3,770.00 +44.33
(1.19%)
| Closed | 3,695.69 3,776.55 | 1,445.54 25,121.05 | |
| Morningstar Developed Markets Europe Consumer Cyclical PR EUR | 1,845.01 +3.84
(0.21%)
| Closed | 1,836.98 1,851.90 | 1,182.01 19,747.75 | |
| Morningstar Developed Markets Europe Financial Services PR EUR | 1,503.58 +8.82
(0.59%)
| Closed | 1,495.08 1,508.20 | 659.77 11,244.66 | |
| Morningstar Developed Markets Europe Real Estate PR EUR | 1,411.12 +4.30
(0.31%)
| Closed | 1,406.65 1,421.88 | 731.39 12,418.34 | |
| Morningstar Developed Markets Europe Communication Services PR EUR | 1,005.49 +20.44
(2.08%)
| Closed | 989.13 1,007.62 | 667.00 11,226.27 | |
| Morningstar Developed Markets Europe Energy PR EUR | 1,625.71 −3.62
(0.22%)
| Closed | 1,620.89 1,630.46 | 666.99 11,932.59 | |
| Morningstar Developed Markets Europe Industrials PR EUR | 4,459.91 −7.53
(0.17%)
| Closed | 4,433.08 4,471.85 | 2,358.41 39,733.24 | |
| Morningstar Developed Markets Europe Technology PR EUR | 3,794.75 −52.09
(1.35%)
| Closed | 3,766.30 3,814.63 | 2,544.91 44,397.45 | |
| Morningstar Developed Markets Europe Consumer Defensive PR EUR | 2,990.20 +9.83
(0.33%)
| Closed | 2,970.41 2,996.29 | 995.96 17,598.51 | |
| Morningstar Developed Markets Europe Healthcare PR EUR | 2,969.77 −20.70
(0.69%)
| Closed | 2,964.68 3,014.23 | 788.02 13,799.73 | |
| Morningstar Developed Markets Europe Utilities PR EUR | 1,997.46 −4.91
(0.25%)
| Closed | 1,996.83 2,006.74 | 1,380.11 23,350.71 |
Europe
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Morningstar Europe PR EUR
MSEUEURP
| 2,294.61 +1.41
(0.06%)
| Closed | 2,287.24 2,299.78 | 1,092.46 18,546.26 | |
| Morningstar Austria PR EUR
MSATEURP
| 4,236.60 +18.29
(0.43%)
| Closed | 4,218.01 4,250.74 | 2,870.06 56,489.15 | |
| Morningstar Belgium PR EUR
MSBEEURP
| 1,566.50 −18.43
(1.16%)
| Closed | 1,564.83 1,592.14 | 1,236.89 23,480.17 | |
| Morningstar Czech Republic PR CZK
MSCZCZKP
| 4,481.83 +81.62
(1.86%)
| Closed | 4,391.32 4,481.83 | 4,096.77 4,821.46 | |
| Morningstar Denmark PR DKK
MSDKDKKP
| 9,320.58 −17.34
(0.19%)
| Closed | 9,280.31 9,350.37 | 7,624.83 10,318.79 | |
| Morningstar Finland PR EUR
MSFIEURP
| 2,617.23 −10.79
(0.41%)
| Closed | 2,609.35 2,640.14 | 2,032.95 39,746.51 | |
| Morningstar France PR EUR
MSFREURP
| 2,591.92 +0.56
(0.02%)
| Closed | 2,576.68 2,597.59 | 2,337.99 40,192.09 | |
| Morningstar Germany PR EUR
MSDEEURP
| 2,086.01 −4.08
(0.20%)
| Closed | 2,076.33 2,097.33 | 1,871.16 32,558.15 | |
| Morningstar Greece PR EUR
MSGREURP
| 324.07 +3.41
(1.06%)
| Closed | 320.66 324.07 | 248.31 4,367.99 | |
| Morningstar Hungary PR HUF
MSHUHUFP
| 10,888.03 −75.17
(0.69%)
| Closed | 10,888.03 10,992.63 | 7,153.45 11,061.25 | |
| Morningstar Ireland PR EUR
MSIEEURP
| 2,329.52 +8.22
(0.35%)
| Closed | 2,320.25 2,342.11 | 1,715.68 32,882.36 | |
| Morningstar Italy PR EUR
MSITEURP
| 2,048.55 +10.69
(0.52%)
| Closed | 2,037.53 2,055.37 | 1,596.90 28,719.14 | |
| Morningstar Netherlands PR EUR
MSNLEURP
| 3,311.44 −32.13
(0.96%)
| Closed | 3,281.77 3,324.92 | 2,074.33 43,476.15 | |
| Morningstar Norway PR NOK
MSNONOKP
| 3,975.10 −21.46
(0.54%)
| Closed | 3,968.31 3,993.49 | 3,408.52 4,430.60 | |
| Morningstar Poland PR PLN
MSPLPLNP
| 2,601.14 +56.35
(2.21%)
| Closed | 2,555.60 2,601.14 | 1,885.45 2,610.63 | |
| Morningstar Portugal PR EUR
MSPTEURP
| 793.67 +0.22
(0.03%)
| Closed | 790.80 794.98 | 657.18 12,457.61 | |
| Morningstar Spain PR EUR
MSESEURP
| 2,228.58 +6.95
(0.31%)
| Closed | 2,221.45 2,236.00 | 1,594.78 31,875.88 | |
| Morningstar Sweden PR SEK
MSSESEKP
| 5,395.98 −0.66
(0.01%)
| Closed | 5,374.85 5,414.11 | 4,583.03 5,507.74 | |
| Morningstar Switzerland PR CHF
MSCHCHFP
| 2,013.84 +2.78
(0.14%)
| Closed | 2,009.09 2,020.78 | 1,673.26 2,049.26 | |
| Morningstar Turkey PR TRY
MSTRTRYP
| 288,671.17 +3,667.12
(1.29%)
| Closed | 284,825.59 289,623.30 | 200,080.28 297,090.15 | |
| Morningstar UK PR GBP
MSGBGBPP
| 2,148.69 +4.84
(0.23%)
| Closed | 2,130.26 2,152.03 | 4.96 5,690.84 |
Americas
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Dow Jones Industrial Average PR USD
!DJI
| 52,637.01 +149.60
(0.28%)
| Closed | 52,266.81 52,709.75 | 43,340.68 53,289.30 | |
| NASDAQ Composite PR USD
@CCO
| 26,281.61 +74.72
(0.29%)
| Closed | 26,009.49 26,301.54 | 20,492.63 27,190.21 | |
| S&P 500 PR USD
SPX
| 7,575.39 +31.75
(0.42%)
| Closed | 7,508.16 7,579.93 | 6,201.59 7,620.90 | |
| S&P/TSX Composite PR CAD
0000
| 35,305.31 +104.86
(0.30%)
| Closed | 35,128.00 35,357.12 | 26,846.74 35,629.89 | |
| Morningstar Brazil PR BRL
MSBRBRLP
| 14,572.54 +406.37
(2.87%)
| Closed | 14,166.04 14,572.91 | 11,591.71 16,483.39 | |
| Morningstar Canada PR CAD
MSCACADP
| 6,296.31 +19.78
(0.32%)
| Closed | 6,263.40 6,304.70 | 4,774.33 6,347.98 | |
| Morningstar Chile PR CLP
MSCLCLPP
| 6,581.89 +16.54
(0.25%)
| Closed | 6,529.44 6,588.57 | 4,928.94 7,064.10 | |
| Morningstar Colombia PR COP
MSCOCOPP
| 12,494.92 +71.48
(0.58%)
| Closed | 12,378.48 12,496.54 | 9,084.95 13,734.62 | |
| Morningstar Mexico PR MXN
MSMXMXNP
| 15,353.45 +89.02
(0.58%)
| Closed | 15,276.67 15,426.19 | 12,789.11 16,309.85 | |
| Morningstar Peru PR PEN
MSPEPENP
| 8,906.92 +171.95
(1.97%)
| Closed | 8,795.31 8,935.76 | 5,333.71 8,935.76 | |
| Morningstar US Market PR USD
MSTAR
| 18,430.25 +61.53
(0.34%)
| Closed | 18,303.57 18,441.43 | 15,090.43 18,518.63 |
Asia Pacific
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Shanghai (SSE) Composite PR CNY
000001
| 3,996.16 −40.43
(1.00%)
| Closed | 3,995.81 4,074.83 | 3,483.38 4,258.86 | |
| BSE SENSEX India PR INR
1
| 77,569.39 +827.57
(1.08%)
| Closed | 77,320.56 77,642.23 | 71,545.81 86,159.02 | |
| S&P/ASX All Ordinaries PR AUD
XAO
| 9,003.70 +42.40
(0.47%)
| Closed | 8,947.30 9,019.70 | 8,454.90 9,436.20 | |
| Morningstar Asia PR USD
MSAAUSDP
| 4,031.18 +31.79
(0.79%)
| Closed | 4,017.73 4,068.48 | 3,011.48 4,256.40 | |
| Morningstar Asia Pacific PR USD
MSACUSDP
| 4,082.68 +31.60
(0.78%)
| Closed | 4,067.45 4,117.78 | 3,105.44 4,295.80 | |
| Morningstar ASEAN ex-Vietnam PR USD | 5,447.97 +40.40
(0.75%)
| Closed | 5,447.97 5,447.97 | 4,760.87 5,802.28 | |
| Morningstar Australia PR AUD
MSAUAUDP
| 4,118.38 +21.80
(0.53%)
| Closed | 4,089.45 4,124.99 | 3,852.42 4,285.80 | |
| Morningstar China PR CNY
MSCNCNYP
| 2,043.72 −8.59
(0.42%)
| Closed | 2,040.57 2,081.05 | 1,940.92 2,628.16 | |
| Morningstar Hong Kong PR HKD
MSHKHKDP
| 3,117.02 +35.39
(1.15%)
| Closed | 3,081.63 3,162.27 | 2,849.66 3,583.47 | |
| Morningstar India PR INR
MSININRP
| 29,755.73 +348.73
(1.19%)
| Closed | 29,453.38 29,765.74 | 26,022.69 30,783.46 | |
| Morningstar Indonesia PR IDR
MSIDIDRP
| 8,490.21 +17.86
(0.21%)
| Closed | 8,433.83 8,528.48 | 7,696.72 13,624.07 | |
| Morningstar Japan PR JPY
MSJPJPYP
| 3,489.24 +12.47
(0.36%)
| Closed | 3,474.59 3,515.49 | 2,428.48 3,577.64 | |
| Morningstar Korea PR KRW
MSKRKRWP
| 34,876.88 +865.93
(2.55%)
| Closed | 34,571.08 35,996.19 | 12,775.16 44,083.60 | |
| Morningstar Malaysia PR MYR
MSMYMYRP
| 3,890.48 +28.78
(0.75%)
| Closed | 3,868.57 3,897.93 | 3,511.87 4,051.56 | |
| Morningstar New Zealand PR NZD
MSNZNZDP
| 3,410.51 0.00
(0.00%)
| Post-Trading | 3,410.51 3,410.51 | 3,145.47 3,450.64 | |
| Morningstar Philippines PR PHP
MSPHPHPP
| 4,571.14 +43.63
(0.96%)
| Closed | 4,530.96 4,607.33 | 4,156.32 4,922.87 | |
| Morningstar Singapore PR SGD
MSSGSGDP
| 5,662.77 +28.12
(0.50%)
| Closed | 5,611.28 5,666.61 | 4,307.99 5,666.61 | |
| Morningstar Taiwan PR TWD
MSTWTWDP
| 5,595.98 0.00
(0.00%)
| Post-Trading | 5,594.42 5,597.30 | 2,673.98 5,978.09 | |
| Morningstar Thailand PR THB
MSTHTHBP
| 5,370.94 +38.62
(0.72%)
| Closed | 5,332.85 5,372.18 | 3,460.47 5,401.09 |
Middle East and Africa
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Morningstar Middle East & Africa PR USD
MSMEUSDP
| 4,367.79 +19.91
(0.46%)
| Closed | 4,351.75 4,371.10 | 4,166.88 4,890.25 | |
| Morningstar Egypt PR EGP
MSEGEGPP
| 111,471.62 0.00
(0.00%)
| Post-Trading | 111,471.62 111,471.62 | 70,140.90 118,478.70 | |
| Morningstar Israel PR ILS
MSILILSP
| 4,325.34 +0.28
(0.01%)
| Closed | 4,302.08 4,338.44 | 3,220.83 4,932.14 | |
| Morningstar Qatar PR QAR
MSEGQPQA
| 833.71 0.00
(0.00%)
| Closed | 833.71 833.71 | 830.51 954.16 | |
| Morningstar Saudi Arabia PR SAR | 1,125.88 0.00
(0.00%)
| Closed | 1,125.88 1,125.88 | 1,082.87 1,227.50 | |
| Morningstar South Africa PR ZAR
MSZAZARP
| 13,847.19 +130.42
(0.95%)
| Closed | 13,719.84 13,854.20 | 12,236.85 16,249.64 | |
| Morningstar United Arab Emirates PR AED
MSEGUPAE
| 1,614.04 +10.48
(0.65%)
| Closed | 1,614.04 1,614.04 | 1,499.00 1,808.78 |
