Indexes
Asia
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Hang Seng Hong Kong Composite PR HKD
HSCI
| 3,616.22 −85.74
(2.32%)
| Closed | 3,580.93 3,719.09 | 3,363.30 4,296.72 | |
| FTSE Bursa Malaysia KLCI PR MYR
IDX0200
| 1,731.45 +9.26
(0.54%)
| Closed | 1,719.56 1,735.67 | 1,513.25 1,771.25 | |
| FTSE/SGX STI PR SGD
FTSTI
| |||||
| FTSE TWSE Taiwan 50 PR TWD
TW50
| 39,365.58 −2,950.49
(6.97%)
| Closed | 39,365.58 41,989.84 | 19,987.53 44,782.87 | |
| SET PR THB
!SET_IND
| 1,639.04 +3.75
(0.23%)
| Closed | 1,628.60 1,639.87 | 1,191.65 1,642.14 | |
| Morningstar Asia ex-Japan PR USD
MSAJUSDP
| 6,450.42 −185.76
(2.80%)
| Closed | 6,434.70 6,641.31 | 4,944.84 7,226.81 | |
| Morningstar Hong Kong PR HKD
MSHKHKDP
| 3,167.88 −38.05
(1.19%)
| Closed | 3,140.21 3,221.04 | 2,893.63 3,583.47 | |
| Morningstar Malaysia PR MYR
MSMYMYRP
| 3,948.82 +7.82
(0.20%)
| Closed | 3,933.04 3,956.73 | 3,518.95 4,051.56 | |
| Morningstar Singapore PR SGD
MSSGSGDP
| 5,692.57 −35.68
(0.62%)
| Closed | 5,677.76 5,710.28 | 4,397.50 5,752.71 | |
| Morningstar Taiwan PR TWD
MSTWTWDP
| 5,229.14 −378.44
(6.75%)
| Closed | 5,229.21 5,574.48 | 2,732.64 5,978.09 | |
| Morningstar Thailand PR THB
MSTHTHBP
| 5,422.83 +20.77
(0.38%)
| Closed | 5,387.13 5,423.27 | 3,760.81 5,437.57 |
Sectors
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Morningstar Asia Basic Materials PR USD | 3,116.33 −81.12
(2.54%)
| Closed | 3,116.33 3,116.33 | 2,640.20 3,612.24 | |
| Morningstar Asia Consumer Cyclical PR USD | 2,687.49 −39.43
(1.45%)
| Closed | 2,687.49 2,687.49 | 2,548.34 3,169.01 | |
| Morningstar Asia Financial Services PR USD | 3,085.14 −45.55
(1.45%)
| Closed | 3,085.14 3,085.14 | 2,558.39 3,151.67 | |
| Morningstar Asia Real Estate PR USD | 2,235.26 −7.82
(0.35%)
| Closed | 2,235.26 2,235.26 | 2,125.80 2,645.49 | |
| Morningstar Asia Communication Services PR USD | 4,651.91 −110.00
(2.31%)
| Closed | 4,651.91 4,651.91 | 4,394.02 5,786.48 | |
| Morningstar Asia Energy PR USD | 6,719.31 +38.99
(0.58%)
| Closed | 6,719.31 6,719.31 | 6,428.53 7,755.96 | |
| Morningstar Asia Industrials PR USD | 3,581.46 −80.08
(2.19%)
| Closed | 3,581.46 3,581.46 | 2,960.46 4,167.66 | |
| Morningstar Asia Technology PR USD | 8,394.22 −467.61
(5.28%)
| Closed | 8,394.22 8,394.22 | 4,291.52 10,547.34 | |
| Morningstar Asia Consumer Defensive PR USD | 2,740.23 +13.88
(0.51%)
| Closed | 2,740.23 2,740.23 | 2,637.23 2,992.42 | |
| Morningstar Asia Healthcare PR USD | 3,963.05 −49.82
(1.24%)
| Closed | 3,963.05 3,963.05 | 3,771.44 4,521.21 | |
| Morningstar Asia Utilities PR USD | 1,729.56 +4.49
(0.26%)
| Closed | 1,729.56 1,729.56 | 1,664.49 1,910.62 |
Asia Pacific
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Shanghai (SSE) Composite PR CNY
000001
| 3,764.15 −118.26
(3.05%)
| Closed | 3,745.17 3,869.21 | 3,518.23 4,258.86 | |
| BSE SENSEX India PR INR
1
| 78,151.45 +964.58
(1.25%)
| Closed | 77,308.00 78,282.55 | 71,545.81 86,159.02 | |
| S&P/ASX All Ordinaries PR AUD
XAO
| 8,978.80 −58.10
(0.64%)
| Closed | 8,946.80 9,012.50 | 8,454.90 9,436.20 | |
| Morningstar Asia PR USD
MSAAUSDP
| 3,868.62 −112.40
(2.82%)
| Closed | 3,849.53 3,984.24 | 3,030.25 4,256.40 | |
| Morningstar Asia Pacific PR USD
MSACUSDP
| 3,932.84 −107.39
(2.66%)
| Closed | 3,914.18 4,041.83 | 3,121.32 4,295.80 | |
| Morningstar ASEAN ex-Vietnam PR USD | 5,515.31 −0.81
(0.01%)
| Closed | 5,515.31 5,515.31 | 4,821.60 5,802.28 | |
| Morningstar Australia PR AUD
MSAUAUDP
| 4,111.47 −24.13
(0.58%)
| Closed | 4,092.65 4,123.28 | 3,852.42 4,285.80 | |
| Morningstar China PR CNY
MSCNCNYP
| 2,018.38 −62.14
(2.99%)
| Closed | 1,998.43 2,081.70 | 1,940.92 2,628.16 | |
| Morningstar Hong Kong PR HKD
MSHKHKDP
| 3,167.88 −38.05
(1.19%)
| Closed | 3,140.21 3,221.04 | 2,893.63 3,583.47 | |
| Morningstar India PR INR
MSININRP
| 29,741.31 +116.51
(0.39%)
| Closed | 29,625.58 29,759.37 | 26,022.69 30,783.46 | |
| Morningstar Indonesia PR IDR
MSIDIDRP
| 8,933.74 +139.79
(1.59%)
| Closed | 8,752.91 8,963.56 | 7,696.72 13,624.07 | |
| Morningstar Japan PR JPY
MSJPJPYP
| 3,370.02 −100.33
(2.89%)
| Closed | 3,318.41 3,476.50 | 2,438.78 3,577.64 | |
| Morningstar Korea PR KRW
MSKRKRWP
| 31,539.08 0.00
(0.00%)
| Post-Trading | 31,539.08 31,539.08 | 12,775.16 44,083.60 | |
| Morningstar Malaysia PR MYR
MSMYMYRP
| 3,948.82 +7.82
(0.20%)
| Closed | 3,933.04 3,956.73 | 3,518.95 4,051.56 | |
| Morningstar New Zealand PR NZD
MSNZNZDP
| 3,382.11 +18.80
(0.56%)
| Closed | 3,350.70 3,382.11 | 3,145.47 3,450.64 | |
| Morningstar Philippines PR PHP
MSPHPHPP
| 4,652.48 +52.15
(1.13%)
| Closed | 4,601.67 4,661.75 | 4,156.32 4,922.87 | |
| Morningstar Singapore PR SGD
MSSGSGDP
| 5,692.57 −35.68
(0.62%)
| Closed | 5,677.76 5,710.28 | 4,397.50 5,752.71 | |
| Morningstar Taiwan PR TWD
MSTWTWDP
| 5,229.14 −378.44
(6.75%)
| Closed | 5,229.21 5,574.48 | 2,732.64 5,978.09 | |
| Morningstar Thailand PR THB
MSTHTHBP
| 5,422.83 +20.77
(0.38%)
| Closed | 5,387.13 5,423.27 | 3,760.81 5,437.57 |
Americas
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Dow Jones Industrial Average PR USD
!DJI
| 52,146.42 −406.55
(0.77%)
| Closed | 51,986.74 52,610.97 | 43,340.68 53,289.30 | |
| NASDAQ Composite PR USD
@CCO
| 25,520.24 −361.70
(1.40%)
| Closed | 25,250.63 25,703.01 | 20,560.17 27,190.21 | |
| S&P 500 PR USD
SPX
| 7,457.69 −76.08
(1.01%)
| Closed | 7,431.26 7,498.47 | 6,212.69 7,620.90 | |
| S&P/TSX Composite PR CAD
0000
| 35,263.85 −76.30
(0.22%)
| Closed | 35,034.03 35,346.36 | 26,846.74 35,629.89 | |
| Morningstar Brazil PR BRL
MSBRBRLP
| 14,266.94 −3.74
(0.03%)
| Closed | 14,234.63 14,331.97 | 11,591.71 16,483.39 | |
| Morningstar Canada PR CAD
MSCACADP
| 6,287.98 −12.51
(0.20%)
| Closed | 6,244.56 6,302.39 | 4,774.33 6,347.98 | |
| Morningstar Chile PR CLP
MSCLCLPP
| 6,473.42 −38.32
(0.59%)
| Closed | 6,390.55 6,511.74 | 4,928.94 7,064.10 | |
| Morningstar Colombia PR COP
MSCOCOPP
| 12,455.39 +64.24
(0.52%)
| Closed | 12,238.07 12,466.11 | 9,084.95 13,734.62 | |
| Morningstar Mexico PR MXN
MSMXMXNP
| 15,426.66 +88.81
(0.58%)
| Closed | 15,346.08 15,451.12 | 12,789.11 16,309.85 | |
| Morningstar Peru PR PEN
MSPEPENP
| 8,728.18 +75.83
(0.88%)
| Closed | 8,499.38 8,750.31 | 5,443.13 8,958.06 | |
| Morningstar US Market PR USD
MSTAR
| 18,147.76 −176.85
(0.97%)
| Closed | 18,079.32 18,242.10 | 15,112.84 18,518.63 |
Europe
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Morningstar Europe PR EUR
MSEUEURP
| 2,295.77 −8.30
(0.36%)
| Closed | 2,284.65 2,298.35 | 1,092.46 18,546.26 | |
| Morningstar Austria PR EUR
MSATEURP
| 4,133.00 −69.54
(1.65%)
| Closed | 4,104.14 4,203.99 | 2,905.66 56,489.15 | |
| Morningstar Belgium PR EUR
MSBEEURP
| 1,576.10 +2.45
(0.16%)
| Closed | 1,564.67 1,576.10 | 1,236.89 23,480.17 | |
| Morningstar Czech Republic PR CZK
MSCZCZKP
| 4,472.98 +1.82
(0.04%)
| Closed | 4,447.34 4,493.84 | 4,128.31 4,821.46 | |
| Morningstar Denmark PR DKK
MSDKDKKP
| 9,483.83 −81.38
(0.85%)
| Closed | 9,454.35 9,570.84 | 7,624.83 10,318.79 | |
| Morningstar Finland PR EUR
MSFIEURP
| 2,531.95 +12.72
(0.51%)
| Closed | 2,482.45 2,535.78 | 2,032.95 39,746.51 | |
| Morningstar France PR EUR
MSFREURP
| 2,593.38 −10.43
(0.40%)
| Closed | 2,576.64 2,601.32 | 2,337.99 40,192.09 | |
| Morningstar Germany PR EUR
MSDEEURP
| 2,069.36 −6.55
(0.32%)
| Closed | 2,055.64 2,075.68 | 1,871.16 32,558.15 | |
| Morningstar Greece PR EUR
MSGREURP
| 309.92 −4.53
(1.44%)
| Closed | 307.76 314.45 | 248.50 4,367.99 | |
| Morningstar Hungary PR HUF
MSHUHUFP
| 10,680.20 −123.47
(1.14%)
| Closed | 10,593.50 10,803.67 | 7,171.60 11,061.25 | |
| Morningstar Ireland PR EUR
MSIEEURP
| 2,281.02 −44.44
(1.91%)
| Closed | 2,281.02 2,325.46 | 1,715.68 32,882.36 | |
| Morningstar Italy PR EUR
MSITEURP
| 2,034.74 −15.97
(0.78%)
| Closed | 2,025.15 2,049.98 | 1,604.23 28,719.14 | |
| Morningstar Netherlands PR EUR
MSNLEURP
| 3,270.78 −89.64
(2.67%)
| Closed | 3,212.37 3,356.86 | 2,074.33 43,476.15 | |
| Morningstar Norway PR NOK
MSNONOKP
| 4,026.61 +33.57
(0.84%)
| Closed | 3,974.45 4,030.78 | 3,408.52 4,430.60 | |
| Morningstar Poland PR PLN
MSPLPLNP
| 2,593.11 −19.87
(0.76%)
| Closed | 2,575.51 2,605.58 | 1,885.45 2,640.06 | |
| Morningstar Portugal PR EUR
MSPTEURP
| 790.68 +0.55
(0.07%)
| Closed | 788.51 794.84 | 657.18 12,457.61 | |
| Morningstar Spain PR EUR
MSESEURP
| 2,211.16 −10.63
(0.48%)
| Closed | 2,200.33 2,221.78 | 1,602.73 31,875.88 | |
| Morningstar Sweden PR SEK
MSSESEKP
| 5,396.76 −12.19
(0.23%)
| Closed | 5,350.70 5,419.64 | 4,583.03 5,507.74 | |
| Morningstar Switzerland PR CHF
MSCHCHFP
| 2,027.04 +9.13
(0.45%)
| Closed | 2,013.09 2,028.50 | 1,673.26 2,049.26 | |
| Morningstar Turkey PR TRY
MSTRTRYP
| 283,889.05 −5,041.79
(1.75%)
| Closed | 283,812.11 288,328.16 | 200,551.96 297,090.15 | |
| Morningstar UK PR GBP
MSGBGBPP
| 2,173.19 +6.03
(0.28%)
| Closed | 2,132.55 2,177.68 | 4.96 5,690.84 |
Middle East and Africa
|
1-Day Chart
|
Index
|
Value
|
Status
|
Day Range
|
52-Week Range
|
|---|---|---|---|---|---|
| Morningstar Middle East & Africa PR USD
MSMEUSDP
| 4,303.92 −24.65
(0.57%)
| Closed | 4,289.77 4,323.31 | 4,171.32 4,890.25 | |
| Morningstar Egypt PR EGP
MSEGEGPP
| 112,582.30 0.00
(0.00%)
| Post-Trading | 112,582.30 112,582.30 | 71,373.44 118,478.70 | |
| Morningstar Israel PR ILS
MSILILSP
| 4,405.73 −14.09
(0.32%)
| Closed | 4,370.77 4,419.82 | 3,220.83 4,932.14 | |
| Morningstar Qatar PR QAR
MSEGQPQA
| 833.92 0.00
(0.00%)
| Closed | 833.92 833.92 | 830.51 954.16 | |
| Morningstar Saudi Arabia PR SAR | 1,116.00 0.00
(0.00%)
| Closed | 1,116.00 1,116.00 | 1,082.87 1,227.50 | |
| Morningstar South Africa PR ZAR
MSZAZARP
| 13,737.58 −109.73
(0.79%)
| Closed | 13,646.56 13,847.31 | 12,398.49 16,249.64 | |
| Morningstar United Arab Emirates PR AED
MSEGUPAE
| 1,573.84 −9.22
(0.58%)
| Closed | 1,573.84 1,573.84 | 1,499.00 1,808.78 |
